DAX Index Future September 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	13,205.0	13,318.0	113.0	0.9%	13,492.0
High	13,368.0	13,374.0	6.0	0.0%	13,529.0
Low	13,188.0	12,846.0	-342.0	-2.6%	12,846.0
Close	13,262.0	12,965.0	-297.0	-2.2%	12,965.0
Range	180.0	528.0	348.0	193.3%	683.0
ATR	225.6	247.2	21.6	9.6%	0.0
Volume	50,899	81,102	30,203	59.3%	309,543

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,645.7	14,333.3	13,255.4
R3	14,117.7	13,805.3	13,110.2
R2	13,589.7	13,589.7	13,061.8
R1	13,277.3	13,277.3	13,013.4	13,169.5
PP	13,061.7	13,061.7	13,061.7	13,007.8
S1	12,749.3	12,749.3	12,916.6	12,641.5
S2	12,533.7	12,533.7	12,868.2
S3	12,005.7	12,221.3	12,819.8
S4	11,477.7	11,693.3	12,674.6

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,162.3	14,746.7	13,340.7
R3	14,479.3	14,063.7	13,152.8
R2	13,796.3	13,796.3	13,090.2
R1	13,380.7	13,380.7	13,027.6	13,247.0
PP	13,113.3	13,113.3	13,113.3	13,046.5
S1	12,697.7	12,697.7	12,902.4	12,564.0
S2	12,430.3	12,430.3	12,839.8
S3	11,747.3	12,014.7	12,777.2
S4	11,064.3	11,331.7	12,589.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,529.0	12,846.0	683.0	5.3%	280.4	2.2%	17%	False	True	61,908
10	13,970.0	12,846.0	1,124.0	8.7%	241.7	1.9%	11%	False	True	58,863
20	13,970.0	12,846.0	1,124.0	8.7%	216.6	1.7%	11%	False	True	53,092
40	13,970.0	12,367.0	1,603.0	12.4%	250.4	1.9%	37%	False	False	58,677
60	14,670.0	12,367.0	2,303.0	17.8%	265.5	2.0%	26%	False	False	53,039
80	14,670.0	12,367.0	2,303.0	17.8%	255.0	2.0%	26%	False	False	39,792
100	14,670.0	12,367.0	2,303.0	17.8%	239.9	1.9%	26%	False	False	31,838
120	14,921.0	12,367.0	2,554.0	19.7%	240.9	1.9%	23%	False	False	26,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.9
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	15,618.0
2.618	14,756.3
1.618	14,228.3
1.000	13,902.0
0.618	13,700.3
HIGH	13,374.0
0.618	13,172.3
0.500	13,110.0
0.382	13,047.7
LOW	12,846.0
0.618	12,519.7
1.000	12,318.0
1.618	11,991.7
2.618	11,463.7
4.250	10,602.0

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	13,110.0	13,110.0
PP	13,061.7	13,061.7
S1	13,013.3	13,013.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols