DAX Index Future September 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	13,318.0	12,793.0	-525.0	-3.9%	13,492.0
High	13,374.0	12,944.0	-430.0	-3.2%	13,529.0
Low	12,846.0	12,701.0	-145.0	-1.1%	12,846.0
Close	12,965.0	12,884.0	-81.0	-0.6%	12,965.0
Range	528.0	243.0	-285.0	-54.0%	683.0
ATR	247.2	248.4	1.2	0.5%	0.0
Volume	81,102	65,898	-15,204	-18.7%	309,543

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,572.0	13,471.0	13,017.7
R3	13,329.0	13,228.0	12,950.8
R2	13,086.0	13,086.0	12,928.6
R1	12,985.0	12,985.0	12,906.3	13,035.5
PP	12,843.0	12,843.0	12,843.0	12,868.3
S1	12,742.0	12,742.0	12,861.7	12,792.5
S2	12,600.0	12,600.0	12,839.5
S3	12,357.0	12,499.0	12,817.2
S4	12,114.0	12,256.0	12,750.4

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,162.3	14,746.7	13,340.7
R3	14,479.3	14,063.7	13,152.8
R2	13,796.3	13,796.3	13,090.2
R1	13,380.7	13,380.7	13,027.6	13,247.0
PP	13,113.3	13,113.3	13,113.3	13,046.5
S1	12,697.7	12,697.7	12,902.4	12,564.0
S2	12,430.3	12,430.3	12,839.8
S3	11,747.3	12,014.7	12,777.2
S4	11,064.3	11,331.7	12,589.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,374.0	12,701.0	673.0	5.2%	258.6	2.0%	27%	False	True	60,572
10	13,970.0	12,701.0	1,269.0	9.8%	251.9	2.0%	14%	False	True	61,118
20	13,970.0	12,701.0	1,269.0	9.8%	221.1	1.7%	14%	False	True	54,041
40	13,970.0	12,367.0	1,603.0	12.4%	248.8	1.9%	32%	False	False	58,724
60	14,670.0	12,367.0	2,303.0	17.9%	266.6	2.1%	22%	False	False	54,136
80	14,670.0	12,367.0	2,303.0	17.9%	252.6	2.0%	22%	False	False	40,616
100	14,670.0	12,367.0	2,303.0	17.9%	239.8	1.9%	22%	False	False	32,496
120	14,921.0	12,367.0	2,554.0	19.8%	243.0	1.9%	20%	False	False	27,085

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,976.8
2.618	13,580.2
1.618	13,337.2
1.000	13,187.0
0.618	13,094.2
HIGH	12,944.0
0.618	12,851.2
0.500	12,822.5
0.382	12,793.8
LOW	12,701.0
0.618	12,550.8
1.000	12,458.0
1.618	12,307.8
2.618	12,064.8
4.250	11,668.3

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	12,863.5	13,037.5
PP	12,843.0	12,986.3
S1	12,822.5	12,935.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols