DAX Index Future September 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	12,793.0	12,912.0	119.0	0.9%	13,492.0
High	12,944.0	13,155.0	211.0	1.6%	13,529.0
Low	12,701.0	12,877.0	176.0	1.4%	12,846.0
Close	12,884.0	12,941.0	57.0	0.4%	12,965.0
Range	243.0	278.0	35.0	14.4%	683.0
ATR	248.4	250.5	2.1	0.9%	0.0
Volume	65,898	80,399	14,501	22.0%	309,543

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,825.0	13,661.0	13,093.9
R3	13,547.0	13,383.0	13,017.5
R2	13,269.0	13,269.0	12,992.0
R1	13,105.0	13,105.0	12,966.5	13,187.0
PP	12,991.0	12,991.0	12,991.0	13,032.0
S1	12,827.0	12,827.0	12,915.5	12,909.0
S2	12,713.0	12,713.0	12,890.0
S3	12,435.0	12,549.0	12,864.6
S4	12,157.0	12,271.0	12,788.1

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,162.3	14,746.7	13,340.7
R3	14,479.3	14,063.7	13,152.8
R2	13,796.3	13,796.3	13,090.2
R1	13,380.7	13,380.7	13,027.6	13,247.0
PP	13,113.3	13,113.3	13,113.3	13,046.5
S1	12,697.7	12,697.7	12,902.4	12,564.0
S2	12,430.3	12,430.3	12,839.8
S3	11,747.3	12,014.7	12,777.2
S4	11,064.3	11,331.7	12,589.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,374.0	12,701.0	673.0	5.2%	278.4	2.2%	36%	False	False	65,155
10	13,961.0	12,701.0	1,260.0	9.7%	263.9	2.0%	19%	False	False	64,033
20	13,970.0	12,701.0	1,269.0	9.8%	226.2	1.7%	19%	False	False	55,454
40	13,970.0	12,418.0	1,552.0	12.0%	242.7	1.9%	34%	False	False	58,363
60	14,600.0	12,367.0	2,233.0	17.3%	268.3	2.1%	26%	False	False	55,474
80	14,670.0	12,367.0	2,303.0	17.8%	254.4	2.0%	25%	False	False	41,620
100	14,670.0	12,367.0	2,303.0	17.8%	239.4	1.9%	25%	False	False	33,300
120	14,921.0	12,367.0	2,554.0	19.7%	243.1	1.9%	22%	False	False	27,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,336.5
2.618	13,882.8
1.618	13,604.8
1.000	13,433.0
0.618	13,326.8
HIGH	13,155.0
0.618	13,048.8
0.500	13,016.0
0.382	12,983.2
LOW	12,877.0
0.618	12,705.2
1.000	12,599.0
1.618	12,427.2
2.618	12,149.2
4.250	11,695.5

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	13,016.0	13,037.5
PP	12,991.0	13,005.3
S1	12,966.0	12,973.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols