DAX Index Future September 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	12,912.0	12,939.0	27.0	0.2%	13,492.0
High	13,155.0	13,050.0	-105.0	-0.8%	13,529.0
Low	12,877.0	12,794.0	-83.0	-0.6%	12,846.0
Close	12,941.0	12,847.0	-94.0	-0.7%	12,965.0
Range	278.0	256.0	-22.0	-7.9%	683.0
ATR	250.5	250.9	0.4	0.2%	0.0
Volume	80,399	75,980	-4,419	-5.5%	309,543

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,665.0	13,512.0	12,987.8
R3	13,409.0	13,256.0	12,917.4
R2	13,153.0	13,153.0	12,893.9
R1	13,000.0	13,000.0	12,870.5	12,948.5
PP	12,897.0	12,897.0	12,897.0	12,871.3
S1	12,744.0	12,744.0	12,823.5	12,692.5
S2	12,641.0	12,641.0	12,800.1
S3	12,385.0	12,488.0	12,776.6
S4	12,129.0	12,232.0	12,706.2

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,162.3	14,746.7	13,340.7
R3	14,479.3	14,063.7	13,152.8
R2	13,796.3	13,796.3	13,090.2
R1	13,380.7	13,380.7	13,027.6	13,247.0
PP	13,113.3	13,113.3	13,113.3	13,046.5
S1	12,697.7	12,697.7	12,902.4	12,564.0
S2	12,430.3	12,430.3	12,839.8
S3	11,747.3	12,014.7	12,777.2
S4	11,064.3	11,331.7	12,589.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,374.0	12,701.0	673.0	5.2%	297.0	2.3%	22%	False	False	70,855
10	13,778.0	12,701.0	1,077.0	8.4%	253.4	2.0%	14%	False	False	65,017
20	13,970.0	12,701.0	1,269.0	9.9%	225.8	1.8%	12%	False	False	56,954
40	13,970.0	12,418.0	1,552.0	12.1%	243.2	1.9%	28%	False	False	58,510
60	14,600.0	12,367.0	2,233.0	17.4%	270.2	2.1%	21%	False	False	56,720
80	14,670.0	12,367.0	2,303.0	17.9%	254.8	2.0%	21%	False	False	42,570
100	14,670.0	12,367.0	2,303.0	17.9%	239.6	1.9%	21%	False	False	34,060
120	14,921.0	12,367.0	2,554.0	19.9%	241.6	1.9%	19%	False	False	28,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,138.0
2.618	13,720.2
1.618	13,464.2
1.000	13,306.0
0.618	13,208.2
HIGH	13,050.0
0.618	12,952.2
0.500	12,922.0
0.382	12,891.8
LOW	12,794.0
0.618	12,635.8
1.000	12,538.0
1.618	12,379.8
2.618	12,123.8
4.250	11,706.0

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	12,922.0	12,928.0
PP	12,897.0	12,901.0
S1	12,872.0	12,874.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols