DAX Index Future September 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	12,764.0	12,771.0	7.0	0.1%	12,793.0
High	12,785.0	13,055.0	270.0	2.1%	13,155.0
Low	12,598.0	12,632.0	34.0	0.3%	12,598.0
Close	12,619.0	13,042.0	423.0	3.4%	13,042.0
Range	187.0	423.0	236.0	126.2%	557.0
ATR	250.8	264.0	13.2	5.3%	0.0
Volume	77,887	103,415	25,528	32.8%	403,579

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,178.7	14,033.3	13,274.7
R3	13,755.7	13,610.3	13,158.3
R2	13,332.7	13,332.7	13,119.6
R1	13,187.3	13,187.3	13,080.8	13,260.0
PP	12,909.7	12,909.7	12,909.7	12,946.0
S1	12,764.3	12,764.3	13,003.2	12,837.0
S2	12,486.7	12,486.7	12,964.5
S3	12,063.7	12,341.3	12,925.7
S4	11,640.7	11,918.3	12,809.4

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,602.7	14,379.3	13,348.4
R3	14,045.7	13,822.3	13,195.2
R2	13,488.7	13,488.7	13,144.1
R1	13,265.3	13,265.3	13,093.1	13,377.0
PP	12,931.7	12,931.7	12,931.7	12,987.5
S1	12,708.3	12,708.3	12,990.9	12,820.0
S2	12,374.7	12,374.7	12,939.9
S3	11,817.7	12,151.3	12,888.8
S4	11,260.7	11,594.3	12,735.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,155.0	12,598.0	557.0	4.3%	277.4	2.1%	80%	False	False	80,715
10	13,529.0	12,598.0	931.0	7.1%	278.9	2.1%	48%	False	False	71,312
20	13,970.0	12,598.0	1,372.0	10.5%	240.2	1.8%	32%	False	False	61,224
40	13,970.0	12,418.0	1,552.0	11.9%	245.4	1.9%	40%	False	False	59,758
60	14,098.0	12,367.0	1,731.0	13.3%	270.5	2.1%	39%	False	False	59,584
80	14,670.0	12,367.0	2,303.0	17.7%	255.3	2.0%	29%	False	False	44,835
100	14,670.0	12,367.0	2,303.0	17.7%	244.0	1.9%	29%	False	False	35,873
120	14,921.0	12,367.0	2,554.0	19.6%	239.2	1.8%	26%	False	False	29,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,852.8
2.618	14,162.4
1.618	13,739.4
1.000	13,478.0
0.618	13,316.4
HIGH	13,055.0
0.618	12,893.4
0.500	12,843.5
0.382	12,793.6
LOW	12,632.0
0.618	12,370.6
1.000	12,209.0
1.618	11,947.6
2.618	11,524.6
4.250	10,834.3

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	12,975.8	12,970.2
PP	12,909.7	12,898.3
S1	12,843.5	12,826.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols