CME Swiss Franc Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 1.0892 1.0895 0.0003 0.0% 1.0810 High 1.0942 1.0895 -0.0047 -0.4% 1.0970 Low 1.0877 1.0895 0.0018 0.2% 1.0785 Close 1.0903 1.0895 -0.0008 -0.1% 1.0903 Range 0.0065 0.0000 -0.0065 -100.0% 0.0185 ATR 0.0054 0.0051 -0.0003 -6.1% 0.0000 Volume 30 8 -22 -73.3% 140
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 1.0895 1.0895 1.0895 R3 1.0895 1.0895 1.0895 R2 1.0895 1.0895 1.0895 R1 1.0895 1.0895 1.0895 1.0895 PP 1.0895 1.0895 1.0895 1.0895 S1 1.0895 1.0895 1.0895 1.0895 S2 1.0895 1.0895 1.0895 S3 1.0895 1.0895 1.0895 S4 1.0895 1.0895 1.0895	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 1.1441 1.1357 1.1005 R3 1.1256 1.1172 1.0954 R2 1.1071 1.1071 1.0937 R1 1.0987 1.0987 1.0920 1.1029 PP 1.0886 1.0886 1.0886 1.0907 S1 1.0802 1.0802 1.0886 1.0844 S2 1.0701 1.0701 1.0869 S3 1.0516 1.0617 1.0852 S4 1.0331 1.0432 1.0801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0970 1.0785 0.0185 1.7% 0.0055 0.5% 59% False False 29 10 1.0970 1.0785 0.0185 1.7% 0.0043 0.4% 59% False False 21 20 1.0970 1.0711 0.0259 2.4% 0.0040 0.4% 71% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0895 2.618 1.0895 1.618 1.0895 1.000 1.0895 0.618 1.0895 HIGH 1.0895 0.618 1.0895 0.500 1.0895 0.382 1.0895 LOW 1.0895 0.618 1.0895 1.000 1.0895 1.618 1.0895 2.618 1.0895 4.250 1.0895
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 1.0895 1.0924 PP 1.0895 1.0914 S1 1.0895 1.0905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.