CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0895 |
1.0899 |
0.0004 |
0.0% |
1.0810 |
| High |
1.0895 |
1.0920 |
0.0025 |
0.2% |
1.0970 |
| Low |
1.0895 |
1.0861 |
-0.0034 |
-0.3% |
1.0785 |
| Close |
1.0895 |
1.0861 |
-0.0034 |
-0.3% |
1.0903 |
| Range |
0.0000 |
0.0059 |
0.0059 |
|
0.0185 |
| ATR |
0.0051 |
0.0051 |
0.0001 |
1.1% |
0.0000 |
| Volume |
8 |
2 |
-6 |
-75.0% |
140 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1058 |
1.1018 |
1.0893 |
|
| R3 |
1.0999 |
1.0959 |
1.0877 |
|
| R2 |
1.0940 |
1.0940 |
1.0872 |
|
| R1 |
1.0900 |
1.0900 |
1.0866 |
1.0891 |
| PP |
1.0881 |
1.0881 |
1.0881 |
1.0876 |
| S1 |
1.0841 |
1.0841 |
1.0856 |
1.0832 |
| S2 |
1.0822 |
1.0822 |
1.0850 |
|
| S3 |
1.0763 |
1.0782 |
1.0845 |
|
| S4 |
1.0704 |
1.0723 |
1.0829 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1441 |
1.1357 |
1.1005 |
|
| R3 |
1.1256 |
1.1172 |
1.0954 |
|
| R2 |
1.1071 |
1.1071 |
1.0937 |
|
| R1 |
1.0987 |
1.0987 |
1.0920 |
1.1029 |
| PP |
1.0886 |
1.0886 |
1.0886 |
1.0907 |
| S1 |
1.0802 |
1.0802 |
1.0886 |
1.0844 |
| S2 |
1.0701 |
1.0701 |
1.0869 |
|
| S3 |
1.0516 |
1.0617 |
1.0852 |
|
| S4 |
1.0331 |
1.0432 |
1.0801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1171 |
|
2.618 |
1.1074 |
|
1.618 |
1.1015 |
|
1.000 |
1.0979 |
|
0.618 |
1.0956 |
|
HIGH |
1.0920 |
|
0.618 |
1.0897 |
|
0.500 |
1.0891 |
|
0.382 |
1.0884 |
|
LOW |
1.0861 |
|
0.618 |
1.0825 |
|
1.000 |
1.0802 |
|
1.618 |
1.0766 |
|
2.618 |
1.0707 |
|
4.250 |
1.0610 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0891 |
1.0902 |
| PP |
1.0881 |
1.0888 |
| S1 |
1.0871 |
1.0875 |
|