CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0825 |
1.0820 |
-0.0005 |
0.0% |
1.0810 |
| High |
1.0827 |
1.0820 |
-0.0007 |
-0.1% |
1.0970 |
| Low |
1.0806 |
1.0807 |
0.0001 |
0.0% |
1.0785 |
| Close |
1.0818 |
1.0807 |
-0.0011 |
-0.1% |
1.0903 |
| Range |
0.0021 |
0.0013 |
-0.0008 |
-38.1% |
0.0185 |
| ATR |
0.0052 |
0.0049 |
-0.0003 |
-5.3% |
0.0000 |
| Volume |
16 |
3 |
-13 |
-81.3% |
140 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0850 |
1.0842 |
1.0814 |
|
| R3 |
1.0837 |
1.0829 |
1.0811 |
|
| R2 |
1.0824 |
1.0824 |
1.0809 |
|
| R1 |
1.0816 |
1.0816 |
1.0808 |
1.0814 |
| PP |
1.0811 |
1.0811 |
1.0811 |
1.0810 |
| S1 |
1.0803 |
1.0803 |
1.0806 |
1.0801 |
| S2 |
1.0798 |
1.0798 |
1.0805 |
|
| S3 |
1.0785 |
1.0790 |
1.0803 |
|
| S4 |
1.0772 |
1.0777 |
1.0800 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1441 |
1.1357 |
1.1005 |
|
| R3 |
1.1256 |
1.1172 |
1.0954 |
|
| R2 |
1.1071 |
1.1071 |
1.0937 |
|
| R1 |
1.0987 |
1.0987 |
1.0920 |
1.1029 |
| PP |
1.0886 |
1.0886 |
1.0886 |
1.0907 |
| S1 |
1.0802 |
1.0802 |
1.0886 |
1.0844 |
| S2 |
1.0701 |
1.0701 |
1.0869 |
|
| S3 |
1.0516 |
1.0617 |
1.0852 |
|
| S4 |
1.0331 |
1.0432 |
1.0801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0875 |
|
2.618 |
1.0854 |
|
1.618 |
1.0841 |
|
1.000 |
1.0833 |
|
0.618 |
1.0828 |
|
HIGH |
1.0820 |
|
0.618 |
1.0815 |
|
0.500 |
1.0814 |
|
0.382 |
1.0812 |
|
LOW |
1.0807 |
|
0.618 |
1.0799 |
|
1.000 |
1.0794 |
|
1.618 |
1.0786 |
|
2.618 |
1.0773 |
|
4.250 |
1.0752 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0814 |
1.0863 |
| PP |
1.0811 |
1.0844 |
| S1 |
1.0809 |
1.0826 |
|