CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0837 |
1.0817 |
-0.0020 |
-0.2% |
1.0895 |
| High |
1.0860 |
1.0817 |
-0.0043 |
-0.4% |
1.0920 |
| Low |
1.0815 |
1.0790 |
-0.0025 |
-0.2% |
1.0770 |
| Close |
1.0825 |
1.0799 |
-0.0026 |
-0.2% |
1.0809 |
| Range |
0.0045 |
0.0027 |
-0.0018 |
-40.0% |
0.0150 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
11 |
5 |
-6 |
-54.5% |
30 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0883 |
1.0868 |
1.0814 |
|
| R3 |
1.0856 |
1.0841 |
1.0806 |
|
| R2 |
1.0829 |
1.0829 |
1.0804 |
|
| R1 |
1.0814 |
1.0814 |
1.0801 |
1.0808 |
| PP |
1.0802 |
1.0802 |
1.0802 |
1.0799 |
| S1 |
1.0787 |
1.0787 |
1.0797 |
1.0781 |
| S2 |
1.0775 |
1.0775 |
1.0794 |
|
| S3 |
1.0748 |
1.0760 |
1.0792 |
|
| S4 |
1.0721 |
1.0733 |
1.0784 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1283 |
1.1196 |
1.0892 |
|
| R3 |
1.1133 |
1.1046 |
1.0850 |
|
| R2 |
1.0983 |
1.0983 |
1.0837 |
|
| R1 |
1.0896 |
1.0896 |
1.0823 |
1.0865 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0817 |
| S1 |
1.0746 |
1.0746 |
1.0795 |
1.0715 |
| S2 |
1.0683 |
1.0683 |
1.0782 |
|
| S3 |
1.0533 |
1.0596 |
1.0768 |
|
| S4 |
1.0383 |
1.0446 |
1.0727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0932 |
|
2.618 |
1.0888 |
|
1.618 |
1.0861 |
|
1.000 |
1.0844 |
|
0.618 |
1.0834 |
|
HIGH |
1.0817 |
|
0.618 |
1.0807 |
|
0.500 |
1.0804 |
|
0.382 |
1.0800 |
|
LOW |
1.0790 |
|
0.618 |
1.0773 |
|
1.000 |
1.0763 |
|
1.618 |
1.0746 |
|
2.618 |
1.0719 |
|
4.250 |
1.0675 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0804 |
1.0825 |
| PP |
1.0802 |
1.0816 |
| S1 |
1.0801 |
1.0808 |
|