CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0817 |
1.0795 |
-0.0022 |
-0.2% |
1.0895 |
| High |
1.0817 |
1.0816 |
-0.0001 |
0.0% |
1.0920 |
| Low |
1.0790 |
1.0700 |
-0.0090 |
-0.8% |
1.0770 |
| Close |
1.0799 |
1.0703 |
-0.0096 |
-0.9% |
1.0809 |
| Range |
0.0027 |
0.0116 |
0.0089 |
329.6% |
0.0150 |
| ATR |
0.0046 |
0.0051 |
0.0005 |
10.7% |
0.0000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
30 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.1011 |
1.0767 |
|
| R3 |
1.0972 |
1.0895 |
1.0735 |
|
| R2 |
1.0856 |
1.0856 |
1.0724 |
|
| R1 |
1.0779 |
1.0779 |
1.0714 |
1.0760 |
| PP |
1.0740 |
1.0740 |
1.0740 |
1.0730 |
| S1 |
1.0663 |
1.0663 |
1.0692 |
1.0644 |
| S2 |
1.0624 |
1.0624 |
1.0682 |
|
| S3 |
1.0508 |
1.0547 |
1.0671 |
|
| S4 |
1.0392 |
1.0431 |
1.0639 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1283 |
1.1196 |
1.0892 |
|
| R3 |
1.1133 |
1.1046 |
1.0850 |
|
| R2 |
1.0983 |
1.0983 |
1.0837 |
|
| R1 |
1.0896 |
1.0896 |
1.0823 |
1.0865 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0817 |
| S1 |
1.0746 |
1.0746 |
1.0795 |
1.0715 |
| S2 |
1.0683 |
1.0683 |
1.0782 |
|
| S3 |
1.0533 |
1.0596 |
1.0768 |
|
| S4 |
1.0383 |
1.0446 |
1.0727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1309 |
|
2.618 |
1.1120 |
|
1.618 |
1.1004 |
|
1.000 |
1.0932 |
|
0.618 |
1.0888 |
|
HIGH |
1.0816 |
|
0.618 |
1.0772 |
|
0.500 |
1.0758 |
|
0.382 |
1.0744 |
|
LOW |
1.0700 |
|
0.618 |
1.0628 |
|
1.000 |
1.0584 |
|
1.618 |
1.0512 |
|
2.618 |
1.0396 |
|
4.250 |
1.0207 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0758 |
1.0780 |
| PP |
1.0740 |
1.0754 |
| S1 |
1.0721 |
1.0729 |
|