CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0795 |
1.0696 |
-0.0099 |
-0.9% |
1.0810 |
| High |
1.0816 |
1.0696 |
-0.0120 |
-1.1% |
1.0860 |
| Low |
1.0700 |
1.0683 |
-0.0017 |
-0.2% |
1.0700 |
| Close |
1.0703 |
1.0683 |
-0.0020 |
-0.2% |
1.0703 |
| Range |
0.0116 |
0.0013 |
-0.0103 |
-88.8% |
0.0160 |
| ATR |
0.0051 |
0.0049 |
-0.0002 |
-4.4% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
26 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0726 |
1.0718 |
1.0690 |
|
| R3 |
1.0713 |
1.0705 |
1.0687 |
|
| R2 |
1.0700 |
1.0700 |
1.0685 |
|
| R1 |
1.0692 |
1.0692 |
1.0684 |
1.0690 |
| PP |
1.0687 |
1.0687 |
1.0687 |
1.0686 |
| S1 |
1.0679 |
1.0679 |
1.0682 |
1.0677 |
| S2 |
1.0674 |
1.0674 |
1.0681 |
|
| S3 |
1.0661 |
1.0666 |
1.0679 |
|
| S4 |
1.0648 |
1.0653 |
1.0676 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1129 |
1.0791 |
|
| R3 |
1.1074 |
1.0969 |
1.0747 |
|
| R2 |
1.0914 |
1.0914 |
1.0732 |
|
| R1 |
1.0809 |
1.0809 |
1.0718 |
1.0782 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0741 |
| S1 |
1.0649 |
1.0649 |
1.0688 |
1.0622 |
| S2 |
1.0594 |
1.0594 |
1.0674 |
|
| S3 |
1.0434 |
1.0489 |
1.0659 |
|
| S4 |
1.0274 |
1.0329 |
1.0615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0751 |
|
2.618 |
1.0730 |
|
1.618 |
1.0717 |
|
1.000 |
1.0709 |
|
0.618 |
1.0704 |
|
HIGH |
1.0696 |
|
0.618 |
1.0691 |
|
0.500 |
1.0690 |
|
0.382 |
1.0688 |
|
LOW |
1.0683 |
|
0.618 |
1.0675 |
|
1.000 |
1.0670 |
|
1.618 |
1.0662 |
|
2.618 |
1.0649 |
|
4.250 |
1.0628 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0690 |
1.0750 |
| PP |
1.0687 |
1.0728 |
| S1 |
1.0685 |
1.0705 |
|