CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0696 |
1.0670 |
-0.0026 |
-0.2% |
1.0810 |
| High |
1.0696 |
1.0690 |
-0.0006 |
-0.1% |
1.0860 |
| Low |
1.0683 |
1.0600 |
-0.0083 |
-0.8% |
1.0700 |
| Close |
1.0683 |
1.0606 |
-0.0077 |
-0.7% |
1.0703 |
| Range |
0.0013 |
0.0090 |
0.0077 |
592.3% |
0.0160 |
| ATR |
0.0049 |
0.0052 |
0.0003 |
5.9% |
0.0000 |
| Volume |
1 |
35 |
34 |
3,400.0% |
26 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0902 |
1.0844 |
1.0656 |
|
| R3 |
1.0812 |
1.0754 |
1.0631 |
|
| R2 |
1.0722 |
1.0722 |
1.0623 |
|
| R1 |
1.0664 |
1.0664 |
1.0614 |
1.0648 |
| PP |
1.0632 |
1.0632 |
1.0632 |
1.0624 |
| S1 |
1.0574 |
1.0574 |
1.0598 |
1.0558 |
| S2 |
1.0542 |
1.0542 |
1.0590 |
|
| S3 |
1.0452 |
1.0484 |
1.0581 |
|
| S4 |
1.0362 |
1.0394 |
1.0557 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1129 |
1.0791 |
|
| R3 |
1.1074 |
1.0969 |
1.0747 |
|
| R2 |
1.0914 |
1.0914 |
1.0732 |
|
| R1 |
1.0809 |
1.0809 |
1.0718 |
1.0782 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0741 |
| S1 |
1.0649 |
1.0649 |
1.0688 |
1.0622 |
| S2 |
1.0594 |
1.0594 |
1.0674 |
|
| S3 |
1.0434 |
1.0489 |
1.0659 |
|
| S4 |
1.0274 |
1.0329 |
1.0615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1073 |
|
2.618 |
1.0926 |
|
1.618 |
1.0836 |
|
1.000 |
1.0780 |
|
0.618 |
1.0746 |
|
HIGH |
1.0690 |
|
0.618 |
1.0656 |
|
0.500 |
1.0645 |
|
0.382 |
1.0634 |
|
LOW |
1.0600 |
|
0.618 |
1.0544 |
|
1.000 |
1.0510 |
|
1.618 |
1.0454 |
|
2.618 |
1.0364 |
|
4.250 |
1.0218 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0645 |
1.0708 |
| PP |
1.0632 |
1.0674 |
| S1 |
1.0619 |
1.0640 |
|