CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0670 |
1.0590 |
-0.0080 |
-0.7% |
1.0810 |
| High |
1.0690 |
1.0670 |
-0.0020 |
-0.2% |
1.0860 |
| Low |
1.0600 |
1.0590 |
-0.0010 |
-0.1% |
1.0700 |
| Close |
1.0606 |
1.0633 |
0.0027 |
0.3% |
1.0703 |
| Range |
0.0090 |
0.0080 |
-0.0010 |
-11.1% |
0.0160 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.8% |
0.0000 |
| Volume |
35 |
16 |
-19 |
-54.3% |
26 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0871 |
1.0832 |
1.0677 |
|
| R3 |
1.0791 |
1.0752 |
1.0655 |
|
| R2 |
1.0711 |
1.0711 |
1.0648 |
|
| R1 |
1.0672 |
1.0672 |
1.0640 |
1.0692 |
| PP |
1.0631 |
1.0631 |
1.0631 |
1.0641 |
| S1 |
1.0592 |
1.0592 |
1.0626 |
1.0612 |
| S2 |
1.0551 |
1.0551 |
1.0618 |
|
| S3 |
1.0471 |
1.0512 |
1.0611 |
|
| S4 |
1.0391 |
1.0432 |
1.0589 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1129 |
1.0791 |
|
| R3 |
1.1074 |
1.0969 |
1.0747 |
|
| R2 |
1.0914 |
1.0914 |
1.0732 |
|
| R1 |
1.0809 |
1.0809 |
1.0718 |
1.0782 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0741 |
| S1 |
1.0649 |
1.0649 |
1.0688 |
1.0622 |
| S2 |
1.0594 |
1.0594 |
1.0674 |
|
| S3 |
1.0434 |
1.0489 |
1.0659 |
|
| S4 |
1.0274 |
1.0329 |
1.0615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1010 |
|
2.618 |
1.0879 |
|
1.618 |
1.0799 |
|
1.000 |
1.0750 |
|
0.618 |
1.0719 |
|
HIGH |
1.0670 |
|
0.618 |
1.0639 |
|
0.500 |
1.0630 |
|
0.382 |
1.0621 |
|
LOW |
1.0590 |
|
0.618 |
1.0541 |
|
1.000 |
1.0510 |
|
1.618 |
1.0461 |
|
2.618 |
1.0381 |
|
4.250 |
1.0250 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0632 |
1.0643 |
| PP |
1.0631 |
1.0640 |
| S1 |
1.0630 |
1.0636 |
|