CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0316 |
1.0295 |
-0.0022 |
-0.2% |
1.0560 |
| High |
1.0377 |
1.0370 |
-0.0007 |
-0.1% |
1.0565 |
| Low |
1.0298 |
1.0260 |
-0.0038 |
-0.4% |
1.0339 |
| Close |
1.0308 |
1.0352 |
0.0044 |
0.4% |
1.0391 |
| Range |
0.0079 |
0.0110 |
0.0031 |
39.2% |
0.0226 |
| ATR |
0.0062 |
0.0066 |
0.0003 |
5.5% |
0.0000 |
| Volume |
15 |
33 |
18 |
120.0% |
69 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0657 |
1.0614 |
1.0412 |
|
| R3 |
1.0547 |
1.0504 |
1.0382 |
|
| R2 |
1.0437 |
1.0437 |
1.0372 |
|
| R1 |
1.0394 |
1.0394 |
1.0362 |
1.0416 |
| PP |
1.0327 |
1.0327 |
1.0327 |
1.0338 |
| S1 |
1.0284 |
1.0284 |
1.0341 |
1.0306 |
| S2 |
1.0217 |
1.0217 |
1.0331 |
|
| S3 |
1.0107 |
1.0174 |
1.0321 |
|
| S4 |
0.9997 |
1.0064 |
1.0291 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1110 |
1.0976 |
1.0515 |
|
| R3 |
1.0884 |
1.0750 |
1.0453 |
|
| R2 |
1.0658 |
1.0658 |
1.0432 |
|
| R1 |
1.0524 |
1.0524 |
1.0412 |
1.0478 |
| PP |
1.0432 |
1.0432 |
1.0432 |
1.0409 |
| S1 |
1.0298 |
1.0298 |
1.0370 |
1.0252 |
| S2 |
1.0206 |
1.0206 |
1.0350 |
|
| S3 |
0.9980 |
1.0072 |
1.0329 |
|
| S4 |
0.9754 |
0.9846 |
1.0267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0838 |
|
2.618 |
1.0658 |
|
1.618 |
1.0548 |
|
1.000 |
1.0480 |
|
0.618 |
1.0438 |
|
HIGH |
1.0370 |
|
0.618 |
1.0328 |
|
0.500 |
1.0315 |
|
0.382 |
1.0302 |
|
LOW |
1.0260 |
|
0.618 |
1.0192 |
|
1.000 |
1.0150 |
|
1.618 |
1.0082 |
|
2.618 |
0.9972 |
|
4.250 |
0.9793 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0339 |
1.0340 |
| PP |
1.0327 |
1.0329 |
| S1 |
1.0315 |
1.0318 |
|