CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0099 |
1.0209 |
0.0111 |
1.1% |
1.0178 |
| High |
1.0210 |
1.0390 |
0.0180 |
1.8% |
1.0210 |
| Low |
1.0099 |
1.0209 |
0.0111 |
1.1% |
1.0036 |
| Close |
1.0207 |
1.0386 |
0.0180 |
1.8% |
1.0052 |
| Range |
0.0112 |
0.0181 |
0.0070 |
62.3% |
0.0175 |
| ATR |
0.0075 |
0.0083 |
0.0008 |
10.4% |
0.0000 |
| Volume |
50 |
166 |
116 |
232.0% |
335 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0871 |
1.0810 |
1.0486 |
|
| R3 |
1.0690 |
1.0629 |
1.0436 |
|
| R2 |
1.0509 |
1.0509 |
1.0419 |
|
| R1 |
1.0448 |
1.0448 |
1.0403 |
1.0479 |
| PP |
1.0328 |
1.0328 |
1.0328 |
1.0344 |
| S1 |
1.0267 |
1.0267 |
1.0369 |
1.0298 |
| S2 |
1.0147 |
1.0147 |
1.0353 |
|
| S3 |
0.9966 |
1.0086 |
1.0336 |
|
| S4 |
0.9785 |
0.9905 |
1.0286 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0623 |
1.0512 |
1.0148 |
|
| R3 |
1.0448 |
1.0337 |
1.0100 |
|
| R2 |
1.0274 |
1.0274 |
1.0084 |
|
| R1 |
1.0163 |
1.0163 |
1.0068 |
1.0131 |
| PP |
1.0099 |
1.0099 |
1.0099 |
1.0083 |
| S1 |
0.9988 |
0.9988 |
1.0036 |
0.9957 |
| S2 |
0.9925 |
0.9925 |
1.0020 |
|
| S3 |
0.9750 |
0.9814 |
1.0004 |
|
| S4 |
0.9576 |
0.9639 |
0.9956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1159 |
|
2.618 |
1.0864 |
|
1.618 |
1.0683 |
|
1.000 |
1.0571 |
|
0.618 |
1.0502 |
|
HIGH |
1.0390 |
|
0.618 |
1.0321 |
|
0.500 |
1.0300 |
|
0.382 |
1.0278 |
|
LOW |
1.0209 |
|
0.618 |
1.0097 |
|
1.000 |
1.0028 |
|
1.618 |
0.9916 |
|
2.618 |
0.9735 |
|
4.250 |
0.9440 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0357 |
1.0332 |
| PP |
1.0328 |
1.0279 |
| S1 |
1.0300 |
1.0225 |
|