CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 0.8737 0.8697 -0.0041 -0.5% 0.8720 High 0.8738 0.8704 -0.0035 -0.4% 0.8747 Low 0.8699 0.8697 -0.0003 0.0% 0.8673 Close 0.8703 0.8704 0.0001 0.0% 0.8732 Range 0.0039 0.0007 -0.0032 -82.1% 0.0074 ATR Volume 147 5 -142 -96.6% 815
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8722 0.8720 0.8707 R3 0.8715 0.8713 0.8705 R2 0.8708 0.8708 0.8705 R1 0.8706 0.8706 0.8704 0.8707 PP 0.8701 0.8701 0.8701 0.8702 S1 0.8699 0.8699 0.8703 0.8700 S2 0.8694 0.8694 0.8702 S3 0.8687 0.8692 0.8702 S4 0.8680 0.8685 0.8700	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8939 0.8910 0.8773 R3 0.8865 0.8836 0.8752 R2 0.8791 0.8791 0.8746 R1 0.8762 0.8762 0.8739 0.8777 PP 0.8717 0.8717 0.8717 0.8725 S1 0.8688 0.8688 0.8725 0.8703 S2 0.8643 0.8643 0.8718 S3 0.8569 0.8614 0.8712 S4 0.8495 0.8540 0.8691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8747 0.8673 0.0074 0.8% 0.0024 0.3% 41% False False 95 10 0.8786 0.8673 0.0113 1.3% 0.0024 0.3% 27% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8733 2.618 0.8722 1.618 0.8715 1.000 0.8711 0.618 0.8708 HIGH 0.8704 0.618 0.8701 0.500 0.8700 0.382 0.8699 LOW 0.8697 0.618 0.8692 1.000 0.8690 1.618 0.8685 2.618 0.8678 4.250 0.8667
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 0.8702 0.8710 PP 0.8701 0.8708 S1 0.8700 0.8706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.