CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 0.8697 0.8715 0.0018 0.2% 0.8720 High 0.8704 0.8719 0.0015 0.2% 0.8747 Low 0.8697 0.8714 0.0017 0.2% 0.8673 Close 0.8704 0.8719 0.0015 0.2% 0.8732 Range 0.0007 0.0005 -0.0002 -28.6% 0.0074 ATR Volume 5 6 1 20.0% 815
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8732 0.8730 0.8721 R3 0.8727 0.8725 0.8720 R2 0.8722 0.8722 0.8719 R1 0.8720 0.8720 0.8719 0.8721 PP 0.8717 0.8717 0.8717 0.8717 S1 0.8715 0.8715 0.8718 0.8716 S2 0.8712 0.8712 0.8718 S3 0.8707 0.8710 0.8717 S4 0.8702 0.8705 0.8716	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8939 0.8910 0.8773 R3 0.8865 0.8836 0.8752 R2 0.8791 0.8791 0.8746 R1 0.8762 0.8762 0.8739 0.8777 PP 0.8717 0.8717 0.8717 0.8725 S1 0.8688 0.8688 0.8725 0.8703 S2 0.8643 0.8643 0.8718 S3 0.8569 0.8614 0.8712 S4 0.8495 0.8540 0.8691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8747 0.8673 0.0074 0.8% 0.0025 0.3% 62% False False 81 10 0.8760 0.8673 0.0087 1.0% 0.0024 0.3% 52% False False 114
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8740 2.618 0.8732 1.618 0.8727 1.000 0.8724 0.618 0.8722 HIGH 0.8719 0.618 0.8717 0.500 0.8716 0.382 0.8715 LOW 0.8714 0.618 0.8710 1.000 0.8709 1.618 0.8705 2.618 0.8700 4.250 0.8692
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 0.8718 0.8718 PP 0.8717 0.8718 S1 0.8716 0.8717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.