CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8715 |
0.8740 |
0.0026 |
0.3% |
0.8720 |
| High |
0.8719 |
0.8758 |
0.0039 |
0.4% |
0.8747 |
| Low |
0.8714 |
0.8740 |
0.0027 |
0.3% |
0.8673 |
| Close |
0.8719 |
0.8758 |
0.0039 |
0.4% |
0.8732 |
| Range |
0.0005 |
0.0018 |
0.0013 |
250.0% |
0.0074 |
| ATR |
|
|
|
|
|
| Volume |
6 |
7 |
1 |
16.7% |
815 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8804 |
0.8798 |
0.8767 |
|
| R3 |
0.8787 |
0.8781 |
0.8762 |
|
| R2 |
0.8769 |
0.8769 |
0.8761 |
|
| R1 |
0.8763 |
0.8763 |
0.8759 |
0.8766 |
| PP |
0.8752 |
0.8752 |
0.8752 |
0.8753 |
| S1 |
0.8746 |
0.8746 |
0.8756 |
0.8749 |
| S2 |
0.8734 |
0.8734 |
0.8754 |
|
| S3 |
0.8717 |
0.8728 |
0.8753 |
|
| S4 |
0.8699 |
0.8711 |
0.8748 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8939 |
0.8910 |
0.8773 |
|
| R3 |
0.8865 |
0.8836 |
0.8752 |
|
| R2 |
0.8791 |
0.8791 |
0.8746 |
|
| R1 |
0.8762 |
0.8762 |
0.8739 |
0.8777 |
| PP |
0.8717 |
0.8717 |
0.8717 |
0.8725 |
| S1 |
0.8688 |
0.8688 |
0.8725 |
0.8703 |
| S2 |
0.8643 |
0.8643 |
0.8718 |
|
| S3 |
0.8569 |
0.8614 |
0.8712 |
|
| S4 |
0.8495 |
0.8540 |
0.8691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8832 |
|
2.618 |
0.8803 |
|
1.618 |
0.8786 |
|
1.000 |
0.8775 |
|
0.618 |
0.8768 |
|
HIGH |
0.8758 |
|
0.618 |
0.8751 |
|
0.500 |
0.8749 |
|
0.382 |
0.8747 |
|
LOW |
0.8740 |
|
0.618 |
0.8729 |
|
1.000 |
0.8723 |
|
1.618 |
0.8712 |
|
2.618 |
0.8694 |
|
4.250 |
0.8666 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8755 |
0.8747 |
| PP |
0.8752 |
0.8737 |
| S1 |
0.8749 |
0.8727 |
|