CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 0.8740 0.8741 0.0001 0.0% 0.8737 High 0.8758 0.8758 0.0001 0.0% 0.8758 Low 0.8740 0.8727 -0.0013 -0.1% 0.8697 Close 0.8758 0.8741 -0.0017 -0.2% 0.8741 Range 0.0018 0.0031 0.0014 77.1% 0.0062 ATR 0.0000 0.0029 0.0029 0.0000 Volume 7 0 -7 -100.0% 165
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8835 0.8819 0.8758 R3 0.8804 0.8788 0.8750 R2 0.8773 0.8773 0.8747 R1 0.8757 0.8757 0.8744 0.8757 PP 0.8742 0.8742 0.8742 0.8742 S1 0.8726 0.8726 0.8738 0.8726 S2 0.8711 0.8711 0.8735 S3 0.8680 0.8695 0.8732 S4 0.8649 0.8664 0.8724	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8916 0.8890 0.8775 R3 0.8855 0.8829 0.8758 R2 0.8793 0.8793 0.8752 R1 0.8767 0.8767 0.8747 0.8780 PP 0.8732 0.8732 0.8732 0.8738 S1 0.8706 0.8706 0.8735 0.8719 S2 0.8670 0.8670 0.8730 S3 0.8609 0.8644 0.8724 S4 0.8547 0.8583 0.8707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8758 0.8697 0.0062 0.7% 0.0020 0.2% 72% True False 33 10 0.8758 0.8673 0.0085 1.0% 0.0023 0.3% 80% True False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8890 2.618 0.8839 1.618 0.8808 1.000 0.8789 0.618 0.8777 HIGH 0.8758 0.618 0.8746 0.500 0.8743 0.382 0.8739 LOW 0.8727 0.618 0.8708 1.000 0.8696 1.618 0.8677 2.618 0.8646 4.250 0.8595
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 0.8743 0.8739 PP 0.8742 0.8738 S1 0.8742 0.8736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.