CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 0.8741 0.8760 0.0019 0.2% 0.8737 High 0.8758 0.8760 0.0002 0.0% 0.8758 Low 0.8727 0.8740 0.0013 0.1% 0.8697 Close 0.8741 0.8744 0.0003 0.0% 0.8741 Range 0.0031 0.0020 -0.0011 -35.5% 0.0062 ATR 0.0029 0.0029 -0.0001 -2.2% 0.0000 Volume 0 11 11 165
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8808 0.8796 0.8755 R3 0.8788 0.8776 0.8750 R2 0.8768 0.8768 0.8748 R1 0.8756 0.8756 0.8746 0.8752 PP 0.8748 0.8748 0.8748 0.8746 S1 0.8736 0.8736 0.8742 0.8732 S2 0.8728 0.8728 0.8740 S3 0.8708 0.8716 0.8739 S4 0.8688 0.8696 0.8733	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8916 0.8890 0.8775 R3 0.8855 0.8829 0.8758 R2 0.8793 0.8793 0.8752 R1 0.8767 0.8767 0.8747 0.8780 PP 0.8732 0.8732 0.8732 0.8738 S1 0.8706 0.8706 0.8735 0.8719 S2 0.8670 0.8670 0.8730 S3 0.8609 0.8644 0.8724 S4 0.8547 0.8583 0.8707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8760 0.8697 0.0064 0.7% 0.0016 0.2% 75% True False 5 10 0.8760 0.8673 0.0087 1.0% 0.0022 0.3% 82% True False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8845 2.618 0.8812 1.618 0.8792 1.000 0.8780 0.618 0.8772 HIGH 0.8760 0.618 0.8752 0.500 0.8750 0.382 0.8748 LOW 0.8740 0.618 0.8728 1.000 0.8720 1.618 0.8708 2.618 0.8688 4.250 0.8655
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 0.8750 0.8744 PP 0.8748 0.8744 S1 0.8746 0.8744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.