CME Japanese Yen Future September 2022
Trading Metrics calculated at close of trading on 23-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8760 |
0.8753 |
-0.0008 |
-0.1% |
0.8737 |
High |
0.8760 |
0.8753 |
-0.0008 |
-0.1% |
0.8758 |
Low |
0.8740 |
0.8753 |
0.0013 |
0.1% |
0.8697 |
Close |
0.8744 |
0.8753 |
0.0009 |
0.1% |
0.8741 |
Range |
0.0020 |
0.0000 |
-0.0020 |
-100.0% |
0.0062 |
ATR |
0.0029 |
0.0027 |
-0.0001 |
-5.0% |
0.0000 |
Volume |
11 |
1 |
-10 |
-90.9% |
165 |
|
Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8753 |
0.8753 |
0.8753 |
|
R3 |
0.8753 |
0.8753 |
0.8753 |
|
R2 |
0.8753 |
0.8753 |
0.8753 |
|
R1 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
PP |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
S1 |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
S2 |
0.8753 |
0.8753 |
0.8753 |
|
S3 |
0.8753 |
0.8753 |
0.8753 |
|
S4 |
0.8753 |
0.8753 |
0.8753 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8916 |
0.8890 |
0.8775 |
|
R3 |
0.8855 |
0.8829 |
0.8758 |
|
R2 |
0.8793 |
0.8793 |
0.8752 |
|
R1 |
0.8767 |
0.8767 |
0.8747 |
0.8780 |
PP |
0.8732 |
0.8732 |
0.8732 |
0.8738 |
S1 |
0.8706 |
0.8706 |
0.8735 |
0.8719 |
S2 |
0.8670 |
0.8670 |
0.8730 |
|
S3 |
0.8609 |
0.8644 |
0.8724 |
|
S4 |
0.8547 |
0.8583 |
0.8707 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8753 |
2.618 |
0.8753 |
1.618 |
0.8753 |
1.000 |
0.8753 |
0.618 |
0.8753 |
HIGH |
0.8753 |
0.618 |
0.8753 |
0.500 |
0.8753 |
0.382 |
0.8753 |
LOW |
0.8753 |
0.618 |
0.8753 |
1.000 |
0.8753 |
1.618 |
0.8753 |
2.618 |
0.8753 |
4.250 |
0.8753 |
|
|
Fisher Pivots for day following 23-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8753 |
0.8750 |
PP |
0.8753 |
0.8747 |
S1 |
0.8753 |
0.8744 |
|