CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 0.8753 0.8714 -0.0039 -0.4% 0.8737 High 0.8753 0.8714 -0.0039 -0.4% 0.8758 Low 0.8753 0.8696 -0.0057 -0.7% 0.8697 Close 0.8753 0.8696 -0.0057 -0.7% 0.8741 Range 0.0000 0.0019 0.0019 0.0062 ATR 0.0027 0.0029 0.0002 7.9% 0.0000 Volume 1 2 1 100.0% 165
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8757 0.8745 0.8706 R3 0.8739 0.8726 0.8701 R2 0.8720 0.8720 0.8699 R1 0.8708 0.8708 0.8697 0.8705 PP 0.8702 0.8702 0.8702 0.8700 S1 0.8689 0.8689 0.8694 0.8686 S2 0.8683 0.8683 0.8692 S3 0.8665 0.8671 0.8690 S4 0.8646 0.8652 0.8685	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8916 0.8890 0.8775 R3 0.8855 0.8829 0.8758 R2 0.8793 0.8793 0.8752 R1 0.8767 0.8767 0.8747 0.8780 PP 0.8732 0.8732 0.8732 0.8738 S1 0.8706 0.8706 0.8735 0.8719 S2 0.8670 0.8670 0.8730 S3 0.8609 0.8644 0.8724 S4 0.8547 0.8583 0.8707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8760 0.8696 0.0065 0.7% 0.0017 0.2% 0% False True 4 10 0.8760 0.8673 0.0087 1.0% 0.0021 0.2% 26% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8793 2.618 0.8762 1.618 0.8744 1.000 0.8733 0.618 0.8725 HIGH 0.8714 0.618 0.8707 0.500 0.8705 0.382 0.8703 LOW 0.8696 0.618 0.8684 1.000 0.8677 1.618 0.8666 2.618 0.8647 4.250 0.8617
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 0.8705 0.8728 PP 0.8702 0.8717 S1 0.8699 0.8706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.