CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 0.8714 0.8704 -0.0010 -0.1% 0.8760 High 0.8714 0.8732 0.0018 0.2% 0.8760 Low 0.8696 0.8694 -0.0002 0.0% 0.8694 Close 0.8696 0.8704 0.0009 0.1% 0.8704 Range 0.0019 0.0038 0.0020 105.4% 0.0067 ATR 0.0029 0.0030 0.0001 2.1% 0.0000 Volume 2 1 -1 -50.0% 15
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8824 0.8802 0.8725 R3 0.8786 0.8764 0.8714 R2 0.8748 0.8748 0.8711 R1 0.8726 0.8726 0.8707 0.8723 PP 0.8710 0.8710 0.8710 0.8708 S1 0.8688 0.8688 0.8701 0.8685 S2 0.8672 0.8672 0.8697 S3 0.8634 0.8650 0.8694 S4 0.8596 0.8612 0.8683	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8919 0.8878 0.8741 R3 0.8852 0.8811 0.8722 R2 0.8786 0.8786 0.8716 R1 0.8745 0.8745 0.8710 0.8732 PP 0.8719 0.8719 0.8719 0.8713 S1 0.8678 0.8678 0.8698 0.8666 S2 0.8653 0.8653 0.8692 S3 0.8586 0.8612 0.8686 S4 0.8520 0.8545 0.8667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8760 0.8694 0.0067 0.8% 0.0022 0.2% 16% False True 3 10 0.8760 0.8673 0.0087 1.0% 0.0025 0.3% 36% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8893 2.618 0.8831 1.618 0.8793 1.000 0.8770 0.618 0.8755 HIGH 0.8732 0.618 0.8717 0.500 0.8713 0.382 0.8708 LOW 0.8694 0.618 0.8670 1.000 0.8656 1.618 0.8632 2.618 0.8594 4.250 0.8532
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 0.8713 0.8723 PP 0.8710 0.8717 S1 0.8707 0.8710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.