CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 0.8708 0.8755 0.0047 0.5% 0.8760 High 0.8758 0.8755 -0.0003 0.0% 0.8760 Low 0.8708 0.8755 0.0047 0.5% 0.8694 Close 0.8758 0.8755 -0.0003 0.0% 0.8704 Range 0.0050 0.0000 -0.0050 -100.0% 0.0067 ATR 0.0032 0.0030 -0.0002 -6.5% 0.0000 Volume 1 1 0 0.0% 15
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8755 0.8755 0.8755 R3 0.8755 0.8755 0.8755 R2 0.8755 0.8755 0.8755 R1 0.8755 0.8755 0.8755 0.8755 PP 0.8755 0.8755 0.8755 0.8755 S1 0.8755 0.8755 0.8755 0.8755 S2 0.8755 0.8755 0.8755 S3 0.8755 0.8755 0.8755 S4 0.8755 0.8755 0.8755	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8919 0.8878 0.8741 R3 0.8852 0.8811 0.8722 R2 0.8786 0.8786 0.8716 R1 0.8745 0.8745 0.8710 0.8732 PP 0.8719 0.8719 0.8719 0.8713 S1 0.8678 0.8678 0.8698 0.8666 S2 0.8653 0.8653 0.8692 S3 0.8586 0.8612 0.8686 S4 0.8520 0.8545 0.8667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8758 0.8694 0.0064 0.7% 0.0021 0.2% 95% False False 1 10 0.8760 0.8694 0.0067 0.8% 0.0019 0.2% 92% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8755 2.618 0.8755 1.618 0.8755 1.000 0.8755 0.618 0.8755 HIGH 0.8755 0.618 0.8755 0.500 0.8755 0.382 0.8755 LOW 0.8755 0.618 0.8755 1.000 0.8755 1.618 0.8755 2.618 0.8755 4.250 0.8755
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 0.8755 0.8745 PP 0.8755 0.8735 S1 0.8755 0.8726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.