CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 0.8715 0.8769 0.0054 0.6% 0.8708 High 0.8715 0.8773 0.0058 0.7% 0.8773 Low 0.8715 0.8709 -0.0007 -0.1% 0.8704 Close 0.8715 0.8769 0.0054 0.6% 0.8769 Range 0.0000 0.0065 0.0065 0.0070 ATR 0.0030 0.0032 0.0002 8.4% 0.0000 Volume 0 8 8 21
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8944 0.8921 0.8804 R3 0.8879 0.8856 0.8786 R2 0.8815 0.8815 0.8780 R1 0.8792 0.8792 0.8774 0.8801 PP 0.8750 0.8750 0.8750 0.8755 S1 0.8727 0.8727 0.8763 0.8736 S2 0.8686 0.8686 0.8757 S3 0.8621 0.8663 0.8751 S4 0.8557 0.8598 0.8733	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8957 0.8932 0.8807 R3 0.8887 0.8863 0.8788 R2 0.8818 0.8818 0.8781 R1 0.8793 0.8793 0.8775 0.8806 PP 0.8748 0.8748 0.8748 0.8755 S1 0.8724 0.8724 0.8762 0.8736 S2 0.8679 0.8679 0.8756 S3 0.8609 0.8654 0.8749 S4 0.8540 0.8585 0.8730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8773 0.8704 0.0070 0.8% 0.0023 0.3% 94% True False 4 10 0.8773 0.8694 0.0080 0.9% 0.0022 0.3% 94% True False 3 20 0.8773 0.8673 0.0100 1.1% 0.0023 0.3% 96% True False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9047 2.618 0.8942 1.618 0.8877 1.000 0.8838 0.618 0.8813 HIGH 0.8773 0.618 0.8748 0.500 0.8741 0.382 0.8733 LOW 0.8709 0.618 0.8669 1.000 0.8644 1.618 0.8604 2.618 0.8540 4.250 0.8434
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 0.8759 0.8758 PP 0.8750 0.8748 S1 0.8741 0.8738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.