CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 0.8769 0.8728 -0.0041 -0.5% 0.8708 High 0.8773 0.8728 -0.0045 -0.5% 0.8773 Low 0.8709 0.8728 0.0020 0.2% 0.8704 Close 0.8769 0.8728 -0.0041 -0.5% 0.8769 Range 0.0065 0.0000 -0.0065 -100.0% 0.0070 ATR 0.0032 0.0033 0.0001 1.9% 0.0000 Volume 8 252 244 3,050.0% 21
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8728 0.8728 0.8728 R3 0.8728 0.8728 0.8728 R2 0.8728 0.8728 0.8728 R1 0.8728 0.8728 0.8728 0.8728 PP 0.8728 0.8728 0.8728 0.8728 S1 0.8728 0.8728 0.8728 0.8728 S2 0.8728 0.8728 0.8728 S3 0.8728 0.8728 0.8728 S4 0.8728 0.8728 0.8728	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8957 0.8932 0.8807 R3 0.8887 0.8863 0.8788 R2 0.8818 0.8818 0.8781 R1 0.8793 0.8793 0.8775 0.8806 PP 0.8748 0.8748 0.8748 0.8755 S1 0.8724 0.8724 0.8762 0.8736 S2 0.8679 0.8679 0.8756 S3 0.8609 0.8654 0.8749 S4 0.8540 0.8585 0.8730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8773 0.8704 0.0070 0.8% 0.0013 0.1% 35% False False 54 10 0.8773 0.8694 0.0080 0.9% 0.0019 0.2% 43% False False 28 20 0.8773 0.8673 0.0100 1.1% 0.0021 0.2% 55% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8728 2.618 0.8728 1.618 0.8728 1.000 0.8728 0.618 0.8728 HIGH 0.8728 0.618 0.8728 0.500 0.8728 0.382 0.8728 LOW 0.8728 0.618 0.8728 1.000 0.8728 1.618 0.8728 2.618 0.8728 4.250 0.8728
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 0.8728 0.8741 PP 0.8728 0.8737 S1 0.8728 0.8732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.