CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 0.8728 0.8694 -0.0034 -0.4% 0.8708 High 0.8728 0.8694 -0.0034 -0.4% 0.8773 Low 0.8728 0.8694 -0.0034 -0.4% 0.8704 Close 0.8728 0.8694 -0.0034 -0.4% 0.8769 Range ATR 0.0033 0.0033 0.0000 0.3% 0.0000 Volume 252 56 -196 -77.8% 21
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8694 0.8694 0.8694 R3 0.8694 0.8694 0.8694 R2 0.8694 0.8694 0.8694 R1 0.8694 0.8694 0.8694 0.8694 PP 0.8694 0.8694 0.8694 0.8694 S1 0.8694 0.8694 0.8694 0.8694 S2 0.8694 0.8694 0.8694 S3 0.8694 0.8694 0.8694 S4 0.8694 0.8694 0.8694	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8957 0.8932 0.8807 R3 0.8887 0.8863 0.8788 R2 0.8818 0.8818 0.8781 R1 0.8793 0.8793 0.8775 0.8806 PP 0.8748 0.8748 0.8748 0.8755 S1 0.8724 0.8724 0.8762 0.8736 S2 0.8679 0.8679 0.8756 S3 0.8609 0.8654 0.8749 S4 0.8540 0.8585 0.8730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8773 0.8694 0.0079 0.9% 0.0013 0.1% 0% False True 65 10 0.8773 0.8694 0.0080 0.9% 0.0017 0.2% 1% False False 33 20 0.8773 0.8673 0.0100 1.2% 0.0020 0.2% 21% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.8694 2.618 0.8694 1.618 0.8694 1.000 0.8694 0.618 0.8694 HIGH 0.8694 0.618 0.8694 0.500 0.8694 0.382 0.8694 LOW 0.8694 0.618 0.8694 1.000 0.8694 1.618 0.8694 2.618 0.8694 4.250 0.8694
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 0.8694 0.8734 PP 0.8694 0.8720 S1 0.8694 0.8707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.