CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 0.8686 0.8668 -0.0019 -0.2% 0.8708 High 0.8686 0.8668 -0.0019 -0.2% 0.8773 Low 0.8686 0.8668 -0.0019 -0.2% 0.8704 Close 0.8686 0.8668 -0.0019 -0.2% 0.8769 Range ATR 0.0031 0.0030 -0.0001 -2.9% 0.0000 Volume 222 3 -219 -98.6% 21
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8668 0.8668 0.8668 R3 0.8668 0.8668 0.8668 R2 0.8668 0.8668 0.8668 R1 0.8668 0.8668 0.8668 0.8668 PP 0.8668 0.8668 0.8668 0.8668 S1 0.8668 0.8668 0.8668 0.8668 S2 0.8668 0.8668 0.8668 S3 0.8668 0.8668 0.8668 S4 0.8668 0.8668 0.8668	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8957 0.8932 0.8807 R3 0.8887 0.8863 0.8788 R2 0.8818 0.8818 0.8781 R1 0.8793 0.8793 0.8775 0.8806 PP 0.8748 0.8748 0.8748 0.8755 S1 0.8724 0.8724 0.8762 0.8736 S2 0.8679 0.8679 0.8756 S3 0.8609 0.8654 0.8749 S4 0.8540 0.8585 0.8730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8773 0.8668 0.0106 1.2% 0.0013 0.1% 0% False True 108 10 0.8773 0.8668 0.0106 1.2% 0.0015 0.2% 0% False True 55 20 0.8773 0.8668 0.0106 1.2% 0.0018 0.2% 0% False True 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.8668 2.618 0.8668 1.618 0.8668 1.000 0.8668 0.618 0.8668 HIGH 0.8668 0.618 0.8668 0.500 0.8668 0.382 0.8668 LOW 0.8668 0.618 0.8668 1.000 0.8668 1.618 0.8668 2.618 0.8668 4.250 0.8668
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 0.8668 0.8681 PP 0.8668 0.8676 S1 0.8668 0.8672

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.