CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 0.8668 0.8655 -0.0013 -0.1% 0.8728 High 0.8668 0.8655 -0.0013 -0.1% 0.8728 Low 0.8668 0.8569 -0.0099 -1.1% 0.8569 Close 0.8668 0.8575 -0.0093 -1.1% 0.8575 Range 0.0000 0.0087 0.0087 0.0160 ATR 0.0030 0.0035 0.0005 16.3% 0.0000 Volume 3 211 208 6,933.3% 744
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8859 0.8803 0.8622 R3 0.8772 0.8717 0.8598 R2 0.8686 0.8686 0.8590 R1 0.8630 0.8630 0.8582 0.8615 PP 0.8599 0.8599 0.8599 0.8592 S1 0.8544 0.8544 0.8567 0.8528 S2 0.8513 0.8513 0.8559 S3 0.8426 0.8457 0.8551 S4 0.8340 0.8371 0.8527	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.9102 0.8998 0.8662 R3 0.8943 0.8838 0.8618 R2 0.8783 0.8783 0.8604 R1 0.8679 0.8679 0.8589 0.8651 PP 0.8624 0.8624 0.8624 0.8610 S1 0.8519 0.8519 0.8560 0.8492 S2 0.8464 0.8464 0.8545 S3 0.8305 0.8360 0.8531 S4 0.8145 0.8200 0.8487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8728 0.8569 0.0160 1.9% 0.0017 0.2% 4% False True 148 10 0.8773 0.8569 0.0205 2.4% 0.0020 0.2% 3% False True 76 20 0.8773 0.8569 0.0205 2.4% 0.0023 0.3% 3% False True 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.9023 2.618 0.8881 1.618 0.8795 1.000 0.8742 0.618 0.8708 HIGH 0.8655 0.618 0.8622 0.500 0.8612 0.382 0.8602 LOW 0.8569 0.618 0.8515 1.000 0.8482 1.618 0.8429 2.618 0.8342 4.250 0.8201
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 0.8612 0.8627 PP 0.8599 0.8610 S1 0.8587 0.8592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.