CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 0.8542 0.8510 -0.0032 -0.4% 0.8728 High 0.8544 0.8538 -0.0006 -0.1% 0.8728 Low 0.8513 0.8500 -0.0013 -0.1% 0.8569 Close 0.8522 0.8506 -0.0016 -0.2% 0.8575 Range 0.0032 0.0038 0.0007 20.6% 0.0160 ATR 0.0037 0.0037 0.0000 0.2% 0.0000 Volume 336 59 -277 -82.4% 744
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8629 0.8605 0.8526 R3 0.8591 0.8567 0.8516 R2 0.8553 0.8553 0.8512 R1 0.8529 0.8529 0.8509 0.8522 PP 0.8515 0.8515 0.8515 0.8511 S1 0.8491 0.8491 0.8502 0.8484 S2 0.8477 0.8477 0.8499 S3 0.8439 0.8453 0.8495 S4 0.8401 0.8415 0.8485	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.9102 0.8998 0.8662 R3 0.8943 0.8838 0.8618 R2 0.8783 0.8783 0.8604 R1 0.8679 0.8679 0.8589 0.8651 PP 0.8624 0.8624 0.8624 0.8610 S1 0.8519 0.8519 0.8560 0.8492 S2 0.8464 0.8464 0.8545 S3 0.8305 0.8360 0.8531 S4 0.8145 0.8200 0.8487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8686 0.8500 0.0186 2.2% 0.0031 0.4% 3% False True 166 10 0.8773 0.8500 0.0273 3.2% 0.0022 0.3% 2% False True 115 20 0.8773 0.8500 0.0273 3.2% 0.0020 0.2% 2% False True 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8700 2.618 0.8637 1.618 0.8599 1.000 0.8576 0.618 0.8561 HIGH 0.8538 0.618 0.8523 0.500 0.8519 0.382 0.8515 LOW 0.8500 0.618 0.8477 1.000 0.8462 1.618 0.8439 2.618 0.8401 4.250 0.8339
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 0.8519 0.8578 PP 0.8515 0.8554 S1 0.8510 0.8530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.