CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 0.8459 0.8464 0.0006 0.1% 0.8542 High 0.8484 0.8491 0.0007 0.1% 0.8544 Low 0.8455 0.8428 -0.0027 -0.3% 0.8428 Close 0.8484 0.8445 -0.0039 -0.5% 0.8445 Range 0.0029 0.0063 0.0034 117.2% 0.0116 ATR 0.0037 0.0039 0.0002 5.1% 0.0000 Volume 7 11 4 57.1% 483
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8644 0.8607 0.8480 R3 0.8581 0.8544 0.8462 R2 0.8518 0.8518 0.8457 R1 0.8481 0.8481 0.8451 0.8468 PP 0.8455 0.8455 0.8455 0.8448 S1 0.8418 0.8418 0.8439 0.8405 S2 0.8392 0.8392 0.8433 S3 0.8329 0.8355 0.8428 S4 0.8266 0.8292 0.8410	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8749 0.8509 R3 0.8704 0.8633 0.8477 R2 0.8588 0.8588 0.8466 R1 0.8517 0.8517 0.8456 0.8495 PP 0.8472 0.8472 0.8472 0.8461 S1 0.8401 0.8401 0.8434 0.8379 S2 0.8356 0.8356 0.8424 S3 0.8240 0.8285 0.8413 S4 0.8124 0.8169 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8544 0.8428 0.0116 1.4% 0.0040 0.5% 15% False True 96 10 0.8728 0.8428 0.0300 3.6% 0.0029 0.3% 6% False True 122 20 0.8773 0.8428 0.0345 4.1% 0.0026 0.3% 5% False True 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8759 2.618 0.8656 1.618 0.8593 1.000 0.8554 0.618 0.8530 HIGH 0.8491 0.618 0.8467 0.500 0.8460 0.382 0.8452 LOW 0.8428 0.618 0.8389 1.000 0.8365 1.618 0.8326 2.618 0.8263 4.250 0.8160
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 0.8460 0.8471 PP 0.8455 0.8462 S1 0.8450 0.8454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.