CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 0.8440 0.8376 -0.0064 -0.8% 0.8542 High 0.8443 0.8376 -0.0068 -0.8% 0.8544 Low 0.8423 0.8324 -0.0099 -1.2% 0.8428 Close 0.8424 0.8337 -0.0087 -1.0% 0.8445 Range 0.0021 0.0052 0.0032 153.7% 0.0116 ATR 0.0037 0.0042 0.0004 11.9% 0.0000 Volume 18 150 132 733.3% 483
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8501 0.8471 0.8366 R3 0.8449 0.8419 0.8351 R2 0.8397 0.8397 0.8347 R1 0.8367 0.8367 0.8342 0.8356 PP 0.8345 0.8345 0.8345 0.8340 S1 0.8315 0.8315 0.8332 0.8304 S2 0.8293 0.8293 0.8327 S3 0.8241 0.8263 0.8323 S4 0.8189 0.8211 0.8308	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8749 0.8509 R3 0.8704 0.8633 0.8477 R2 0.8588 0.8588 0.8466 R1 0.8517 0.8517 0.8456 0.8495 PP 0.8472 0.8472 0.8472 0.8461 S1 0.8401 0.8401 0.8434 0.8379 S2 0.8356 0.8356 0.8424 S3 0.8240 0.8285 0.8413 S4 0.8124 0.8169 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8514 0.8324 0.0190 2.3% 0.0041 0.5% 7% False True 51 10 0.8686 0.8324 0.0363 4.3% 0.0036 0.4% 4% False True 108 20 0.8773 0.8324 0.0450 5.4% 0.0027 0.3% 3% False True 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8597 2.618 0.8512 1.618 0.8460 1.000 0.8428 0.618 0.8408 HIGH 0.8376 0.618 0.8356 0.500 0.8350 0.382 0.8343 LOW 0.8324 0.618 0.8291 1.000 0.8272 1.618 0.8239 2.618 0.8187 4.250 0.8103
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 0.8350 0.8407 PP 0.8345 0.8384 S1 0.8341 0.8360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.