CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 0.8309 0.8287 -0.0022 -0.3% 0.8542 High 0.8336 0.8287 -0.0049 -0.6% 0.8544 Low 0.8307 0.8222 -0.0085 -1.0% 0.8428 Close 0.8310 0.8234 -0.0076 -0.9% 0.8445 Range 0.0030 0.0065 0.0036 120.3% 0.0116 ATR 0.0041 0.0044 0.0003 8.2% 0.0000 Volume 919 25 -894 -97.3% 483
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8443 0.8403 0.8270 R3 0.8378 0.8338 0.8252 R2 0.8313 0.8313 0.8246 R1 0.8273 0.8273 0.8240 0.8261 PP 0.8248 0.8248 0.8248 0.8241 S1 0.8208 0.8208 0.8228 0.8196 S2 0.8183 0.8183 0.8222 S3 0.8118 0.8143 0.8216 S4 0.8053 0.8078 0.8198	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8820 0.8749 0.8509 R3 0.8704 0.8633 0.8477 R2 0.8588 0.8588 0.8466 R1 0.8517 0.8517 0.8456 0.8495 PP 0.8472 0.8472 0.8472 0.8461 S1 0.8401 0.8401 0.8434 0.8379 S2 0.8356 0.8356 0.8424 S3 0.8240 0.8285 0.8413 S4 0.8124 0.8169 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8491 0.8222 0.0269 3.3% 0.0046 0.6% 4% False True 224 10 0.8655 0.8222 0.0433 5.3% 0.0046 0.6% 3% False True 180 20 0.8773 0.8222 0.0551 6.7% 0.0030 0.4% 2% False True 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8563 2.618 0.8457 1.618 0.8392 1.000 0.8352 0.618 0.8327 HIGH 0.8287 0.618 0.8262 0.500 0.8255 0.382 0.8247 LOW 0.8222 0.618 0.8182 1.000 0.8157 1.618 0.8117 2.618 0.8052 4.250 0.7946
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 0.8255 0.8299 PP 0.8248 0.8277 S1 0.8241 0.8256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.