CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 0.8287 0.8245 -0.0042 -0.5% 0.8440 High 0.8287 0.8307 0.0020 0.2% 0.8443 Low 0.8222 0.8223 0.0001 0.0% 0.8222 Close 0.8234 0.8244 0.0010 0.1% 0.8244 Range 0.0065 0.0084 0.0019 29.2% 0.0221 ATR 0.0044 0.0047 0.0003 6.4% 0.0000 Volume 25 151 126 504.0% 1,263
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8510 0.8461 0.8290 R3 0.8426 0.8377 0.8267 R2 0.8342 0.8342 0.8259 R1 0.8293 0.8293 0.8251 0.8275 PP 0.8258 0.8258 0.8258 0.8249 S1 0.8209 0.8209 0.8236 0.8191 S2 0.8174 0.8174 0.8228 S3 0.8090 0.8125 0.8220 S4 0.8006 0.8041 0.8197	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8966 0.8826 0.8365 R3 0.8745 0.8605 0.8304 R2 0.8524 0.8524 0.8284 R1 0.8384 0.8384 0.8264 0.8343 PP 0.8303 0.8303 0.8303 0.8283 S1 0.8163 0.8163 0.8223 0.8122 S2 0.8082 0.8082 0.8203 S3 0.7861 0.7942 0.8183 S4 0.7640 0.7721 0.8122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8443 0.8222 0.0221 2.7% 0.0050 0.6% 10% False False 252 10 0.8544 0.8222 0.0322 3.9% 0.0045 0.5% 7% False False 174 20 0.8773 0.8222 0.0551 6.7% 0.0033 0.4% 4% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8664 2.618 0.8526 1.618 0.8442 1.000 0.8391 0.618 0.8358 HIGH 0.8307 0.618 0.8274 0.500 0.8265 0.382 0.8255 LOW 0.8223 0.618 0.8171 1.000 0.8139 1.618 0.8087 2.618 0.8003 4.250 0.7866
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 0.8265 0.8279 PP 0.8258 0.8267 S1 0.8251 0.8255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.