CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 0.8245 0.8233 -0.0012 -0.1% 0.8440 High 0.8307 0.8233 -0.0074 -0.9% 0.8443 Low 0.8223 0.8054 -0.0169 -2.0% 0.8222 Close 0.8244 0.8149 -0.0095 -1.1% 0.8244 Range 0.0084 0.0179 0.0095 113.1% 0.0221 ATR 0.0047 0.0057 0.0010 21.5% 0.0000 Volume 151 185 34 22.5% 1,263
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8682 0.8595 0.8247 R3 0.8503 0.8416 0.8198 R2 0.8324 0.8324 0.8182 R1 0.8237 0.8237 0.8165 0.8191 PP 0.8145 0.8145 0.8145 0.8123 S1 0.8058 0.8058 0.8133 0.8012 S2 0.7966 0.7966 0.8116 S3 0.7787 0.7879 0.8100 S4 0.7608 0.7700 0.8051	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8966 0.8826 0.8365 R3 0.8745 0.8605 0.8304 R2 0.8524 0.8524 0.8284 R1 0.8384 0.8384 0.8264 0.8343 PP 0.8303 0.8303 0.8303 0.8283 S1 0.8163 0.8163 0.8223 0.8122 S2 0.8082 0.8082 0.8203 S3 0.7861 0.7942 0.8183 S4 0.7640 0.7721 0.8122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8376 0.8054 0.0322 3.9% 0.0082 1.0% 30% False True 286 10 0.8538 0.8054 0.0484 5.9% 0.0060 0.7% 20% False True 159 20 0.8773 0.8054 0.0719 8.8% 0.0039 0.5% 13% False True 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.8994 2.618 0.8702 1.618 0.8523 1.000 0.8412 0.618 0.8344 HIGH 0.8233 0.618 0.8165 0.500 0.8144 0.382 0.8122 LOW 0.8054 0.618 0.7943 1.000 0.7875 1.618 0.7764 2.618 0.7585 4.250 0.7293
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 0.8147 0.8180 PP 0.8145 0.8170 S1 0.8144 0.8159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.