CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 0.8217 0.8236 0.0019 0.2% 0.8440 High 0.8282 0.8295 0.0013 0.2% 0.8443 Low 0.8217 0.8229 0.0012 0.1% 0.8222 Close 0.8268 0.8277 0.0009 0.1% 0.8244 Range 0.0065 0.0067 0.0002 2.3% 0.0221 ATR 0.0065 0.0065 0.0000 0.2% 0.0000 Volume 98 35 -63 -64.3% 1,263
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8466 0.8438 0.8313 R3 0.8400 0.8371 0.8295 R2 0.8333 0.8333 0.8289 R1 0.8305 0.8305 0.8283 0.8319 PP 0.8267 0.8267 0.8267 0.8274 S1 0.8238 0.8238 0.8270 0.8253 S2 0.8200 0.8200 0.8264 S3 0.8134 0.8172 0.8258 S4 0.8067 0.8105 0.8240	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8966 0.8826 0.8365 R3 0.8745 0.8605 0.8304 R2 0.8524 0.8524 0.8284 R1 0.8384 0.8384 0.8264 0.8343 PP 0.8303 0.8303 0.8303 0.8283 S1 0.8163 0.8163 0.8223 0.8122 S2 0.8082 0.8082 0.8203 S3 0.7861 0.7942 0.8183 S4 0.7640 0.7721 0.8122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8307 0.8054 0.0253 3.1% 0.0105 1.3% 88% False False 101 10 0.8491 0.8054 0.0437 5.3% 0.0075 0.9% 51% False False 162 20 0.8773 0.8054 0.0719 8.7% 0.0052 0.6% 31% False False 142 40 0.8773 0.8054 0.0719 8.7% 0.0036 0.4% 31% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8578 2.618 0.8469 1.618 0.8403 1.000 0.8362 0.618 0.8336 HIGH 0.8295 0.618 0.8270 0.500 0.8262 0.382 0.8254 LOW 0.8229 0.618 0.8187 1.000 0.8162 1.618 0.8121 2.618 0.8054 4.250 0.7946
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 0.8272 0.8252 PP 0.8267 0.8227 S1 0.8262 0.8202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.