CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 0.8236 0.8254 0.0019 0.2% 0.8233 High 0.8295 0.8256 -0.0040 -0.5% 0.8295 Low 0.8229 0.8184 -0.0045 -0.5% 0.8054 Close 0.8277 0.8209 -0.0068 -0.8% 0.8209 Range 0.0067 0.0072 0.0005 7.5% 0.0241 ATR 0.0065 0.0067 0.0002 3.1% 0.0000 Volume 35 61 26 74.3% 415
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8431 0.8391 0.8248 R3 0.8359 0.8320 0.8229 R2 0.8288 0.8288 0.8222 R1 0.8248 0.8248 0.8216 0.8232 PP 0.8216 0.8216 0.8216 0.8208 S1 0.8177 0.8177 0.8202 0.8161 S2 0.8145 0.8145 0.8196 S3 0.8073 0.8105 0.8189 S4 0.8002 0.8034 0.8170	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8909 0.8800 0.8342 R3 0.8668 0.8559 0.8275 R2 0.8427 0.8427 0.8253 R1 0.8318 0.8318 0.8231 0.8252 PP 0.8186 0.8186 0.8186 0.8153 S1 0.8077 0.8077 0.8187 0.8011 S2 0.7945 0.7945 0.8165 S3 0.7704 0.7836 0.8143 S4 0.7463 0.7595 0.8076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8295 0.8054 0.0241 2.9% 0.0102 1.2% 64% False False 83 10 0.8443 0.8054 0.0389 4.7% 0.0076 0.9% 40% False False 167 20 0.8728 0.8054 0.0674 8.2% 0.0053 0.6% 23% False False 145 40 0.8773 0.8054 0.0719 8.8% 0.0038 0.5% 22% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8559 2.618 0.8443 1.618 0.8371 1.000 0.8327 0.618 0.8300 HIGH 0.8256 0.618 0.8228 0.500 0.8220 0.382 0.8211 LOW 0.8184 0.618 0.8140 1.000 0.8113 1.618 0.8068 2.618 0.7997 4.250 0.7880
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 0.8220 0.8240 PP 0.8216 0.8229 S1 0.8213 0.8219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.