CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.8254 0.8207 -0.0047 -0.6% 0.8233 High 0.8256 0.8230 -0.0026 -0.3% 0.8295 Low 0.8184 0.8197 0.0013 0.2% 0.8054 Close 0.8209 0.8197 -0.0012 -0.1% 0.8209 Range 0.0072 0.0033 -0.0039 -53.8% 0.0241 ATR 0.0067 0.0064 -0.0002 -3.6% 0.0000 Volume 61 14 -47 -77.0% 415
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8307 0.8285 0.8215 R3 0.8274 0.8252 0.8206 R2 0.8241 0.8241 0.8203 R1 0.8219 0.8219 0.8200 0.8214 PP 0.8208 0.8208 0.8208 0.8205 S1 0.8186 0.8186 0.8194 0.8181 S2 0.8175 0.8175 0.8191 S3 0.8142 0.8153 0.8188 S4 0.8109 0.8120 0.8179	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8909 0.8800 0.8342 R3 0.8668 0.8559 0.8275 R2 0.8427 0.8427 0.8253 R1 0.8318 0.8318 0.8231 0.8252 PP 0.8186 0.8186 0.8186 0.8153 S1 0.8077 0.8077 0.8187 0.8011 S2 0.7945 0.7945 0.8165 S3 0.7704 0.7836 0.8143 S4 0.7463 0.7595 0.8076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8295 0.8108 0.0187 2.3% 0.0073 0.9% 48% False False 48 10 0.8376 0.8054 0.0322 3.9% 0.0077 0.9% 44% False False 167 20 0.8694 0.8054 0.0640 7.8% 0.0054 0.7% 22% False False 133 40 0.8773 0.8054 0.0719 8.8% 0.0038 0.5% 20% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8370 2.618 0.8316 1.618 0.8283 1.000 0.8263 0.618 0.8250 HIGH 0.8230 0.618 0.8217 0.500 0.8214 0.382 0.8210 LOW 0.8197 0.618 0.8177 1.000 0.8164 1.618 0.8144 2.618 0.8111 4.250 0.8057
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.8214 0.8240 PP 0.8208 0.8225 S1 0.8203 0.8211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.