CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 0.8207 0.8217 0.0010 0.1% 0.8233 High 0.8230 0.8217 -0.0013 -0.2% 0.8295 Low 0.8197 0.8142 -0.0055 -0.7% 0.8054 Close 0.8197 0.8144 -0.0053 -0.6% 0.8209 Range 0.0033 0.0075 0.0042 127.3% 0.0241 ATR 0.0064 0.0065 0.0001 1.2% 0.0000 Volume 14 35 21 150.0% 415
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8393 0.8343 0.8185 R3 0.8318 0.8268 0.8165 R2 0.8243 0.8243 0.8158 R1 0.8193 0.8193 0.8151 0.8181 PP 0.8168 0.8168 0.8168 0.8161 S1 0.8118 0.8118 0.8137 0.8106 S2 0.8093 0.8093 0.8130 S3 0.8018 0.8043 0.8123 S4 0.7943 0.7968 0.8103	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8909 0.8800 0.8342 R3 0.8668 0.8559 0.8275 R2 0.8427 0.8427 0.8253 R1 0.8318 0.8318 0.8231 0.8252 PP 0.8186 0.8186 0.8186 0.8153 S1 0.8077 0.8077 0.8187 0.8011 S2 0.7945 0.7945 0.8165 S3 0.7704 0.7836 0.8143 S4 0.7463 0.7595 0.8076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8295 0.8142 0.0153 1.9% 0.0062 0.8% 1% False True 48 10 0.8336 0.8054 0.0282 3.5% 0.0080 1.0% 32% False False 155 20 0.8686 0.8054 0.0632 7.8% 0.0058 0.7% 14% False False 132 40 0.8773 0.8054 0.0719 8.8% 0.0039 0.5% 13% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8536 2.618 0.8413 1.618 0.8338 1.000 0.8292 0.618 0.8263 HIGH 0.8217 0.618 0.8188 0.500 0.8180 0.382 0.8171 LOW 0.8142 0.618 0.8096 1.000 0.8067 1.618 0.8021 2.618 0.7946 4.250 0.7823
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 0.8180 0.8199 PP 0.8168 0.8181 S1 0.8156 0.8162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.