CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 0.8146 0.8130 -0.0016 -0.2% 0.8233 High 0.8146 0.8135 -0.0012 -0.1% 0.8295 Low 0.8120 0.8121 0.0001 0.0% 0.8054 Close 0.8135 0.8122 -0.0013 -0.2% 0.8209 Range 0.0026 0.0014 -0.0013 -48.1% 0.0241 ATR 0.0062 0.0059 -0.0003 -5.6% 0.0000 Volume 33 6 -27 -81.8% 415
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8166 0.8157 0.8129 R3 0.8153 0.8144 0.8125 R2 0.8139 0.8139 0.8124 R1 0.8130 0.8130 0.8123 0.8128 PP 0.8126 0.8126 0.8126 0.8125 S1 0.8117 0.8117 0.8120 0.8115 S2 0.8112 0.8112 0.8119 S3 0.8099 0.8103 0.8118 S4 0.8085 0.8090 0.8114	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8909 0.8800 0.8342 R3 0.8668 0.8559 0.8275 R2 0.8427 0.8427 0.8253 R1 0.8318 0.8318 0.8231 0.8252 PP 0.8186 0.8186 0.8186 0.8153 S1 0.8077 0.8077 0.8187 0.8011 S2 0.7945 0.7945 0.8165 S3 0.7704 0.7836 0.8143 S4 0.7463 0.7595 0.8076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8256 0.8120 0.0136 1.7% 0.0044 0.5% 1% False False 29 10 0.8307 0.8054 0.0253 3.1% 0.0074 0.9% 27% False False 65 20 0.8655 0.8054 0.0601 7.4% 0.0060 0.7% 11% False False 123 40 0.8773 0.8054 0.0719 8.9% 0.0039 0.5% 9% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8192 2.618 0.8170 1.618 0.8156 1.000 0.8148 0.618 0.8143 HIGH 0.8135 0.618 0.8129 0.500 0.8128 0.382 0.8126 LOW 0.8121 0.618 0.8113 1.000 0.8108 1.618 0.8099 2.618 0.8086 4.250 0.8064
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 0.8128 0.8169 PP 0.8126 0.8153 S1 0.8124 0.8137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.