CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 0.8130 0.8119 -0.0012 -0.1% 0.8207 High 0.8135 0.8140 0.0006 0.1% 0.8230 Low 0.8121 0.8078 -0.0043 -0.5% 0.8078 Close 0.8122 0.8097 -0.0025 -0.3% 0.8097 Range 0.0014 0.0062 0.0049 359.3% 0.0152 ATR 0.0059 0.0059 0.0000 0.4% 0.0000 Volume 6 22 16 266.7% 110
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8291 0.8256 0.8131 R3 0.8229 0.8194 0.8114 R2 0.8167 0.8167 0.8108 R1 0.8132 0.8132 0.8102 0.8118 PP 0.8105 0.8105 0.8105 0.8098 S1 0.8070 0.8070 0.8091 0.8056 S2 0.8043 0.8043 0.8085 S3 0.7981 0.8008 0.8079 S4 0.7919 0.7946 0.8062	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8496 0.8180 R3 0.8439 0.8344 0.8138 R2 0.8287 0.8287 0.8124 R1 0.8192 0.8192 0.8110 0.8163 PP 0.8135 0.8135 0.8135 0.8121 S1 0.8040 0.8040 0.8083 0.8011 S2 0.7983 0.7983 0.8069 S3 0.7831 0.7888 0.8055 S4 0.7679 0.7736 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8230 0.8078 0.0152 1.9% 0.0042 0.5% 12% False True 22 10 0.8295 0.8054 0.0241 3.0% 0.0072 0.9% 18% False False 52 20 0.8544 0.8054 0.0490 6.1% 0.0059 0.7% 9% False False 113 40 0.8773 0.8054 0.0719 8.9% 0.0041 0.5% 6% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8404 2.618 0.8302 1.618 0.8240 1.000 0.8202 0.618 0.8178 HIGH 0.8140 0.618 0.8116 0.500 0.8109 0.382 0.8102 LOW 0.8078 0.618 0.8040 1.000 0.8016 1.618 0.7978 2.618 0.7916 4.250 0.7815
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 0.8109 0.8112 PP 0.8105 0.8107 S1 0.8101 0.8102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.