CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 0.8096 0.8023 -0.0073 -0.9% 0.8207 High 0.8096 0.8051 -0.0046 -0.6% 0.8230 Low 0.8011 0.8011 -0.0001 0.0% 0.8078 Close 0.8026 0.8036 0.0010 0.1% 0.8097 Range 0.0085 0.0040 -0.0045 -52.9% 0.0152 ATR 0.0061 0.0059 -0.0001 -2.5% 0.0000 Volume 58 46 -12 -20.7% 110
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8152 0.8134 0.8058 R3 0.8112 0.8094 0.8047 R2 0.8072 0.8072 0.8043 R1 0.8054 0.8054 0.8039 0.8063 PP 0.8032 0.8032 0.8032 0.8037 S1 0.8014 0.8014 0.8032 0.8023 S2 0.7992 0.7992 0.8028 S3 0.7952 0.7974 0.8025 S4 0.7912 0.7934 0.8014	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8496 0.8180 R3 0.8439 0.8344 0.8138 R2 0.8287 0.8287 0.8124 R1 0.8192 0.8192 0.8110 0.8163 PP 0.8135 0.8135 0.8135 0.8121 S1 0.8040 0.8040 0.8083 0.8011 S2 0.7983 0.7983 0.8069 S3 0.7831 0.7888 0.8055 S4 0.7679 0.7736 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8146 0.8011 0.0136 1.7% 0.0045 0.6% 18% False True 33 10 0.8295 0.8011 0.0285 3.5% 0.0054 0.7% 9% False True 40 20 0.8514 0.8011 0.0503 6.3% 0.0061 0.8% 5% False True 99 40 0.8773 0.8011 0.0763 9.5% 0.0041 0.5% 3% False True 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8221 2.618 0.8155 1.618 0.8115 1.000 0.8091 0.618 0.8075 HIGH 0.8051 0.618 0.8035 0.500 0.8031 0.382 0.8026 LOW 0.8011 0.618 0.7986 1.000 0.7971 1.618 0.7946 2.618 0.7906 4.250 0.7841
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 0.8034 0.8075 PP 0.8032 0.8062 S1 0.8031 0.8049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.