CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 0.8023 0.8009 -0.0014 -0.2% 0.8207 High 0.8051 0.8020 -0.0031 -0.4% 0.8230 Low 0.8011 0.7979 -0.0032 -0.4% 0.8078 Close 0.8036 0.8015 -0.0021 -0.3% 0.8097 Range 0.0040 0.0041 0.0001 2.5% 0.0152 ATR 0.0059 0.0059 0.0000 -0.4% 0.0000 Volume 46 20 -26 -56.5% 110
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8128 0.8112 0.8037 R3 0.8087 0.8071 0.8026 R2 0.8046 0.8046 0.8022 R1 0.8030 0.8030 0.8018 0.8038 PP 0.8005 0.8005 0.8005 0.8008 S1 0.7989 0.7989 0.8011 0.7997 S2 0.7964 0.7964 0.8007 S3 0.7923 0.7948 0.8003 S4 0.7882 0.7907 0.7992	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8496 0.8180 R3 0.8439 0.8344 0.8138 R2 0.8287 0.8287 0.8124 R1 0.8192 0.8192 0.8110 0.8163 PP 0.8135 0.8135 0.8135 0.8121 S1 0.8040 0.8040 0.8083 0.8011 S2 0.7983 0.7983 0.8069 S3 0.7831 0.7888 0.8055 S4 0.7679 0.7736 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8140 0.7979 0.0161 2.0% 0.0048 0.6% 22% False True 30 10 0.8295 0.7979 0.0316 3.9% 0.0051 0.6% 11% False True 33 20 0.8491 0.7979 0.0512 6.4% 0.0061 0.8% 7% False True 96 40 0.8773 0.7979 0.0794 9.9% 0.0042 0.5% 4% False True 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8194 2.618 0.8127 1.618 0.8086 1.000 0.8061 0.618 0.8045 HIGH 0.8020 0.618 0.8004 0.500 0.8000 0.382 0.7995 LOW 0.7979 0.618 0.7954 1.000 0.7938 1.618 0.7913 2.618 0.7872 4.250 0.7805
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 0.8010 0.8038 PP 0.8005 0.8030 S1 0.8000 0.8022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.