CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 0.8009 0.8027 0.0019 0.2% 0.8207 High 0.8020 0.8047 0.0027 0.3% 0.8230 Low 0.7979 0.7990 0.0011 0.1% 0.8078 Close 0.8015 0.7991 -0.0024 -0.3% 0.8097 Range 0.0041 0.0057 0.0016 37.8% 0.0152 ATR 0.0059 0.0059 0.0000 -0.3% 0.0000 Volume 20 21 1 5.0% 110
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8179 0.8141 0.8022 R3 0.8122 0.8085 0.8006 R2 0.8066 0.8066 0.8001 R1 0.8028 0.8028 0.7996 0.8019 PP 0.8009 0.8009 0.8009 0.8004 S1 0.7972 0.7972 0.7985 0.7962 S2 0.7953 0.7953 0.7980 S3 0.7896 0.7915 0.7975 S4 0.7840 0.7859 0.7959	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8496 0.8180 R3 0.8439 0.8344 0.8138 R2 0.8287 0.8287 0.8124 R1 0.8192 0.8192 0.8110 0.8163 PP 0.8135 0.8135 0.8135 0.8121 S1 0.8040 0.8040 0.8083 0.8011 S2 0.7983 0.7983 0.8069 S3 0.7831 0.7888 0.8055 S4 0.7679 0.7736 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8140 0.7979 0.0161 2.0% 0.0057 0.7% 7% False False 33 10 0.8256 0.7979 0.0277 3.5% 0.0050 0.6% 4% False False 31 20 0.8491 0.7979 0.0512 6.4% 0.0063 0.8% 2% False False 97 40 0.8773 0.7979 0.0794 9.9% 0.0043 0.5% 1% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8287 2.618 0.8194 1.618 0.8138 1.000 0.8103 0.618 0.8081 HIGH 0.8047 0.618 0.8025 0.500 0.8018 0.382 0.8012 LOW 0.7990 0.618 0.7955 1.000 0.7934 1.618 0.7899 2.618 0.7842 4.250 0.7750
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 0.8018 0.8015 PP 0.8009 0.8007 S1 0.8000 0.7999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.