CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 0.7960 0.7916 -0.0044 -0.6% 0.8096 High 0.7960 0.7919 -0.0042 -0.5% 0.8096 Low 0.7928 0.7810 -0.0118 -1.5% 0.7979 Close 0.7928 0.7820 -0.0109 -1.4% 0.7991 Range 0.0032 0.0109 0.0077 239.1% 0.0117 ATR 0.0059 0.0063 0.0004 7.1% 0.0000 Volume 96 67 -29 -30.2% 145
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8175 0.8106 0.7879 R3 0.8066 0.7997 0.7849 R2 0.7958 0.7958 0.7839 R1 0.7889 0.7889 0.7829 0.7869 PP 0.7849 0.7849 0.7849 0.7840 S1 0.7780 0.7780 0.7810 0.7761 S2 0.7741 0.7741 0.7800 S3 0.7632 0.7672 0.7790 S4 0.7524 0.7563 0.7760	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8373 0.8299 0.8055 R3 0.8256 0.8182 0.8023 R2 0.8139 0.8139 0.8012 R1 0.8065 0.8065 0.8001 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7948 0.7948 0.7980 0.7926 S2 0.7905 0.7905 0.7969 S3 0.7788 0.7831 0.7958 S4 0.7671 0.7714 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7810 0.0241 3.1% 0.0056 0.7% 4% False True 50 10 0.8217 0.7810 0.0407 5.2% 0.0054 0.7% 2% False True 40 20 0.8376 0.7810 0.0566 7.2% 0.0066 0.8% 2% False True 103 40 0.8773 0.7810 0.0963 12.3% 0.0045 0.6% 1% False True 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8380 2.618 0.8203 1.618 0.8094 1.000 0.8027 0.618 0.7986 HIGH 0.7919 0.618 0.7877 0.500 0.7864 0.382 0.7851 LOW 0.7810 0.618 0.7743 1.000 0.7702 1.618 0.7634 2.618 0.7526 4.250 0.7349
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 0.7864 0.7928 PP 0.7849 0.7892 S1 0.7834 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.