CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 0.7916 0.7794 -0.0123 -1.5% 0.8096 High 0.7919 0.7892 -0.0027 -0.3% 0.8096 Low 0.7810 0.7787 -0.0024 -0.3% 0.7979 Close 0.7820 0.7879 0.0059 0.8% 0.7991 Range 0.0109 0.0106 -0.0003 -2.8% 0.0117 ATR 0.0063 0.0066 0.0003 4.7% 0.0000 Volume 67 81 14 20.9% 145
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8169 0.8129 0.7937 R3 0.8063 0.8024 0.7908 R2 0.7958 0.7958 0.7898 R1 0.7918 0.7918 0.7888 0.7938 PP 0.7852 0.7852 0.7852 0.7862 S1 0.7813 0.7813 0.7869 0.7833 S2 0.7747 0.7747 0.7859 S3 0.7641 0.7707 0.7849 S4 0.7536 0.7602 0.7820	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8373 0.8299 0.8055 R3 0.8256 0.8182 0.8023 R2 0.8139 0.8139 0.8012 R1 0.8065 0.8065 0.8001 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7948 0.7948 0.7980 0.7926 S2 0.7905 0.7905 0.7969 S3 0.7788 0.7831 0.7958 S4 0.7671 0.7714 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8047 0.7787 0.0260 3.3% 0.0069 0.9% 35% False True 57 10 0.8146 0.7787 0.0360 4.6% 0.0057 0.7% 26% False True 45 20 0.8336 0.7787 0.0550 7.0% 0.0068 0.9% 17% False True 100 40 0.8773 0.7787 0.0987 12.5% 0.0047 0.6% 9% False True 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8340 2.618 0.8168 1.618 0.8063 1.000 0.7998 0.618 0.7957 HIGH 0.7892 0.618 0.7852 0.500 0.7839 0.382 0.7827 LOW 0.7787 0.618 0.7721 1.000 0.7681 1.618 0.7616 2.618 0.7510 4.250 0.7338
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 0.7865 0.7877 PP 0.7852 0.7875 S1 0.7839 0.7873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.