CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 0.7855 0.7834 -0.0021 -0.3% 0.7960 High 0.7862 0.7882 0.0020 0.3% 0.7960 Low 0.7823 0.7802 -0.0021 -0.3% 0.7787 Close 0.7851 0.7832 -0.0019 -0.2% 0.7832 Range 0.0039 0.0080 0.0041 105.1% 0.0174 ATR 0.0066 0.0067 0.0001 1.6% 0.0000 Volume 73 616 543 743.8% 933
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8078 0.8035 0.7876 R3 0.7998 0.7955 0.7854 R2 0.7918 0.7918 0.7846 R1 0.7875 0.7875 0.7839 0.7857 PP 0.7838 0.7838 0.7838 0.7829 S1 0.7795 0.7795 0.7824 0.7777 S2 0.7758 0.7758 0.7817 S3 0.7678 0.7715 0.7810 S4 0.7598 0.7635 0.7788	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8380 0.8279 0.7927 R3 0.8206 0.8106 0.7879 R2 0.8033 0.8033 0.7863 R1 0.7932 0.7932 0.7847 0.7896 PP 0.7859 0.7859 0.7859 0.7841 S1 0.7759 0.7759 0.7816 0.7722 S2 0.7686 0.7686 0.7800 S3 0.7512 0.7585 0.7784 S4 0.7339 0.7412 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7960 0.7787 0.0174 2.2% 0.0073 0.9% 26% False False 186 10 0.8140 0.7787 0.0354 4.5% 0.0065 0.8% 13% False False 110 20 0.8307 0.7787 0.0520 6.6% 0.0070 0.9% 9% False False 87 40 0.8773 0.7787 0.0987 12.6% 0.0050 0.6% 5% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8222 2.618 0.8091 1.618 0.8011 1.000 0.7962 0.618 0.7931 HIGH 0.7882 0.618 0.7851 0.500 0.7842 0.382 0.7832 LOW 0.7802 0.618 0.7752 1.000 0.7722 1.618 0.7672 2.618 0.7592 4.250 0.7462
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 0.7842 0.7839 PP 0.7838 0.7837 S1 0.7835 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.