CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 0.7876 0.7902 0.0026 0.3% 0.7960 High 0.7927 0.7902 -0.0025 -0.3% 0.7960 Low 0.7861 0.7833 -0.0028 -0.4% 0.7787 Close 0.7894 0.7845 -0.0049 -0.6% 0.7832 Range 0.0067 0.0070 0.0003 4.5% 0.0174 ATR 0.0067 0.0067 0.0000 0.2% 0.0000 Volume 148 111 -37 -25.0% 933
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8068 0.8026 0.7883 R3 0.7999 0.7957 0.7864 R2 0.7929 0.7929 0.7858 R1 0.7887 0.7887 0.7851 0.7874 PP 0.7860 0.7860 0.7860 0.7853 S1 0.7818 0.7818 0.7839 0.7804 S2 0.7790 0.7790 0.7832 S3 0.7721 0.7748 0.7826 S4 0.7651 0.7679 0.7807	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8380 0.8279 0.7927 R3 0.8206 0.8106 0.7879 R2 0.8033 0.8033 0.7863 R1 0.7932 0.7932 0.7847 0.7896 PP 0.7859 0.7859 0.7859 0.7841 S1 0.7759 0.7759 0.7816 0.7722 S2 0.7686 0.7686 0.7800 S3 0.7512 0.7585 0.7784 S4 0.7339 0.7412 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7927 0.7802 0.0126 1.6% 0.0066 0.8% 35% False False 227 10 0.8047 0.7787 0.0260 3.3% 0.0067 0.9% 23% False False 142 20 0.8295 0.7787 0.0509 6.5% 0.0061 0.8% 12% False False 91 40 0.8773 0.7787 0.0987 12.6% 0.0053 0.7% 6% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8197 2.618 0.8084 1.618 0.8014 1.000 0.7972 0.618 0.7945 HIGH 0.7902 0.618 0.7875 0.500 0.7867 0.382 0.7859 LOW 0.7833 0.618 0.7790 1.000 0.7763 1.618 0.7720 2.618 0.7651 4.250 0.7537
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 0.7867 0.7874 PP 0.7860 0.7864 S1 0.7852 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.