CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7832 |
0.7693 |
-0.0140 |
-1.8% |
0.7824 |
| High |
0.7840 |
0.7786 |
-0.0055 |
-0.7% |
0.7927 |
| Low |
0.7673 |
0.7689 |
0.0016 |
0.2% |
0.7673 |
| Close |
0.7692 |
0.7779 |
0.0087 |
1.1% |
0.7779 |
| Range |
0.0167 |
0.0097 |
-0.0071 |
-42.2% |
0.0254 |
| ATR |
0.0075 |
0.0076 |
0.0002 |
2.1% |
0.0000 |
| Volume |
310 |
133 |
-177 |
-57.1% |
893 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8041 |
0.8006 |
0.7832 |
|
| R3 |
0.7944 |
0.7910 |
0.7805 |
|
| R2 |
0.7848 |
0.7848 |
0.7796 |
|
| R1 |
0.7813 |
0.7813 |
0.7787 |
0.7830 |
| PP |
0.7751 |
0.7751 |
0.7751 |
0.7760 |
| S1 |
0.7717 |
0.7717 |
0.7770 |
0.7734 |
| S2 |
0.7655 |
0.7655 |
0.7761 |
|
| S3 |
0.7558 |
0.7620 |
0.7752 |
|
| S4 |
0.7462 |
0.7524 |
0.7725 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8555 |
0.8421 |
0.7918 |
|
| R3 |
0.8301 |
0.8167 |
0.7848 |
|
| R2 |
0.8047 |
0.8047 |
0.7825 |
|
| R1 |
0.7913 |
0.7913 |
0.7802 |
0.7853 |
| PP |
0.7793 |
0.7793 |
0.7793 |
0.7763 |
| S1 |
0.7659 |
0.7659 |
0.7755 |
0.7599 |
| S2 |
0.7539 |
0.7539 |
0.7732 |
|
| S3 |
0.7285 |
0.7405 |
0.7709 |
|
| S4 |
0.7031 |
0.7151 |
0.7639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7927 |
0.7673 |
0.0254 |
3.3% |
0.0095 |
1.2% |
42% |
False |
False |
178 |
| 10 |
0.7960 |
0.7673 |
0.0287 |
3.7% |
0.0084 |
1.1% |
37% |
False |
False |
182 |
| 20 |
0.8256 |
0.7673 |
0.0583 |
7.5% |
0.0067 |
0.9% |
18% |
False |
False |
107 |
| 40 |
0.8773 |
0.7673 |
0.1100 |
14.1% |
0.0060 |
0.8% |
10% |
False |
False |
124 |
| 60 |
0.8773 |
0.7673 |
0.1100 |
14.1% |
0.0047 |
0.6% |
10% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8196 |
|
2.618 |
0.8038 |
|
1.618 |
0.7942 |
|
1.000 |
0.7882 |
|
0.618 |
0.7845 |
|
HIGH |
0.7786 |
|
0.618 |
0.7749 |
|
0.500 |
0.7737 |
|
0.382 |
0.7726 |
|
LOW |
0.7689 |
|
0.618 |
0.7629 |
|
1.000 |
0.7593 |
|
1.618 |
0.7533 |
|
2.618 |
0.7436 |
|
4.250 |
0.7279 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7765 |
0.7788 |
| PP |
0.7751 |
0.7785 |
| S1 |
0.7737 |
0.7782 |
|