CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 0.7693 0.7744 0.0051 0.7% 0.7824 High 0.7786 0.7756 -0.0030 -0.4% 0.7927 Low 0.7689 0.7718 0.0029 0.4% 0.7673 Close 0.7779 0.7738 -0.0041 -0.5% 0.7779 Range 0.0097 0.0038 -0.0059 -61.1% 0.0254 ATR 0.0076 0.0075 -0.0001 -1.5% 0.0000 Volume 133 62 -71 -53.4% 893
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 0.7850 0.7831 0.7759 R3 0.7812 0.7794 0.7748 R2 0.7775 0.7775 0.7745 R1 0.7756 0.7756 0.7741 0.7747 PP 0.7737 0.7737 0.7737 0.7732 S1 0.7719 0.7719 0.7735 0.7709 S2 0.7700 0.7700 0.7731 S3 0.7662 0.7681 0.7728 S4 0.7625 0.7644 0.7717	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8555 0.8421 0.7918 R3 0.8301 0.8167 0.7848 R2 0.8047 0.8047 0.7825 R1 0.7913 0.7913 0.7802 0.7853 PP 0.7793 0.7793 0.7793 0.7763 S1 0.7659 0.7659 0.7755 0.7599 S2 0.7539 0.7539 0.7732 S3 0.7285 0.7405 0.7709 S4 0.7031 0.7151 0.7639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7927 0.7673 0.0254 3.3% 0.0087 1.1% 26% False False 152 10 0.7927 0.7673 0.0254 3.3% 0.0084 1.1% 26% False False 179 20 0.8230 0.7673 0.0557 7.2% 0.0065 0.8% 12% False False 107 40 0.8728 0.7673 0.1055 13.6% 0.0059 0.8% 6% False False 126 60 0.8773 0.7673 0.1100 14.2% 0.0047 0.6% 6% False False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7854 1.618 0.7816 1.000 0.7793 0.618 0.7779 HIGH 0.7756 0.618 0.7741 0.500 0.7737 0.382 0.7732 LOW 0.7718 0.618 0.7695 1.000 0.7681 1.618 0.7657 2.618 0.7620 4.250 0.7559
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 0.7738 0.7757 PP 0.7737 0.7750 S1 0.7737 0.7744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.